Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.39% |
May 30, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.44% |
May 29, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.15% |
May 28, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.15% |
May 27, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 1.19% |
May 24, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.83% |
May 23, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.75% |
May 22, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.46% |
May 21, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.31% |
May 20, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.56% |
May 17, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.87% |
May 16, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.22% |
May 15, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.35% |
May 14, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.44% |
May 13, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.21% |
May 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.14% |
May 09, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.51% |
May 08, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.14% |
May 07, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
May 06, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.36% |
Highest: 1.940 | Lowest: 1.882 | Difference: 0.058 | Average: 1.916 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review