Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
31.16 | 31.16% | 32.3 | 34 | 1 | 290.00 | 7.3 | 7.3% | 6.6 | 6.9 | 8 |
0 | 0% | 26 | 26.8 | 0 | 300.00 | 11.35 | 11.35% | 9.7 | 10 | 1 |
19.5 | 19.5% | 20.2 | 20.7 | 1 | 310.00 | 14.29 | 14.29% | 13.7 | 14.4 | 3 |
314.72 |
Price @ May 21, 2024 02:50PM GMT | |||||||||
14.8 | 14.8% | 15.1 | 15.6 | 5 | 320.00 | 19.3 | 19.3% | 18.8 | 19.2 | 1 |
11.55 | 11.55% | 11.1 | 11.5 | 4 | 330.00 | 25.6 | 25.6% | 24.8 | 25.5 | 1 |
7.4 | 7.4% | 8.1 | 8.4 | 2 | 340.00 | 0 | 0% | 31.6 | 32.8 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |