Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.07 | 8.39 | 7.65 | +7.17% | 51.86M | xx.xx | ||
35.70 | 36.31 | 34.60 | +5.68% | 31.35M | xx.xx | ||
24.69 | 24.69 | 22.73 | +7.49% | 8.8M | xx.xx | ||
37.00 | 37.70 | 35.25 | +5.17% | 7.74M | xx.xx | ||
14.90 | 14.90 | 14.24 | +7.50% | 6.58M | xx.xx | ||
23.45 | 23.45 | 22.91 | +7.52% | 6.34M | xx.xx | ||
27.55 | 27.88 | 26.20 | +4.63% | 5.04M | xx.xx | ||
60.85 | 62.49 | 58.21 | +4.11% | 4.88M | xx.xx | ||
34.25 | 35.00 | 33.77 | +2.18% | 3.49M | xx.xx | ||
325.00 | 339.00 | 317.00 | +2.94% | 2.6M | xx.xx | ||
14.85 | 15.13 | 14.02 | +5.54% | 2.37M | xx.xx | ||
61.35 | 61.00 | 53.00 | +7.50% | 2.05M | xx.xx | ||
693.01 | 713.00 | 667.02 | +4.46% | 1.74M | xx.xx | ||
226.95 | 226.95 | 217.50 | +7.50% | 1.6M | xx.xx | ||
42.92 | 42.92 | 40.97 | +7.49% | 1.34M | xx.xx | ||
21.61 | 22.10 | 21.23 | +1.60% | 1.29M | xx.xx | ||
68.00 | 70.00 | 65.52 | +2.56% | 1.19M | xx.xx | ||
2.390 | 2.480 | 2.280 | +3.91% | 1.18M | xx.xx | ||
163.00 | 165.20 | 155.00 | +4.96% | 500.5K | xx.xx | ||
6.100 | 6.390 | 6.000 | +3.92% | 250K | xx.xx | ||
186.09 | 186.09 | 173.12 | +7.50% | 138.18K | xx.xx | ||
1.450 | 1.490 | 1.400 | +0.69% | 125.5K | xx.xx | ||
0.700 | 0.720 | 0.670 | +6.06% | 60K | xx.xx | ||
6.15 | 6.24 | 5.90 | +3.19% | 54K | xx.xx | ||
1.840 | 1.850 | 1.810 | +1.66% | 33.5K | xx.xx | ||
54.00 | 54.50 | 51.75 | +4.85% | 27.5K | xx.xx | ||
595.60 | 605.00 | 577.10 | +3.15% | 17.65K | xx.xx | ||
8.20 | 8.59 | 8.00 | +5.81% | 12K | xx.xx | ||
21.80 | 21.85 | 20.10 | +3.86% | 12K | xx.xx | ||
86.99 | 86.99 | 84.89 | +7.33% | 10.5K | xx.xx | ||
10.50 | 10.50 | 10.25 | +4.27% | 5K | xx.xx | ||
12.00 | 12.00 | 11.00 | +3.63% | 4.5K | xx.xx | ||
34.50 | 34.50 | 34.50 | +7.51% | 4K | xx.xx | ||
1.690 | 1.690 | 1.500 | +5.63% | 3K | xx.xx | ||
577.00 | 599.98 | 535.00 | +2.53% | 2.31K | xx.xx | ||
3.400 | 3.400 | 3.150 | +18.06% | 2K | xx.xx | ||
81.87 | 81.87 | 70.45 | +7.50% | 2K | xx.xx | ||
14.10 | 14.10 | 14.06 | +7.63% | 1.5K | xx.xx | ||
12.49 | 12.49 | 12.20 | +7.21% | 1.5K | xx.xx | ||
5.10 | 5.10 | 5.00 | +9.68% | 1K | xx.xx | ||
12.85 | 12.85 | 12.85 | +5.50% | 1K | xx.xx | ||
100.00 | 100.00 | 100.00 | +3.54% | 1K | xx.xx | ||
5.00 | 5.00 | 5.00 | +3.09% | 1K | xx.xx | ||
19.45 | 19.45 | 19.45 | +7.40% | 500 | xx.xx | ||
41.99 | 41.99 | 41.99 | +6.30% | 500 | xx.xx | ||
5.46 | 5.46 | 5.46 | +5.81% | 500 | xx.xx | ||
255.00 | 263.11 | 242.05 | +4.19% | 401 | xx.xx | ||
314.90 | 329.50 | 301.00 | +2.74% | 345 | xx.xx | ||
1,239.00 | 1,239.28 | 1,238.00 | +7.48% | 278 | xx.xx | ||
1,120.00 | 1,132.00 | 1,119.80 | +6.16% | 3 | xx.xx |