Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.98 | 1,428.62 | 1,415.25 | +6.67 | +0.47% | 10:25:45 | ||
Next 150 | 3,504.27 | 3,524.14 | 3,501.49 | -21.57 | -0.61% | 22/05 | ||
STOXX 600 | 521.28 | 523.72 | 520.98 | +0.10 | +0.02% | 10:49:30 | ||
Oslo OBX | 1,336.58 | 1,341.15 | 1,331.07 | +4.20 | +0.32% | 10:25:45 | ||
OBX Price | 620.43 | 622.55 | 617.87 | +1.95 | +0.32% | 10:25:45 | ||
Oslo All Share | 1,658.11 | 1,660.60 | 1,644.92 | +10.76 | +0.65% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,371.80 | 1,376.12 | 1,364.01 | +4.69 | +0.34% | 10:25:45 | ||
NQ OMX Nordic 120 | 1,696.24 | 1,705.19 | 1,689.44 | +7.22 | +0.43% | 10:49:00 | ||
NQ OMX Nordic Industrials | 2,048.45 | 2,066.11 | 2,041.94 | +11.25 | +0.55% | 10:49:00 | ||
NOMX Nordic Industrials Net | 2,796.84 | 2,821.66 | 2,788.65 | +14.66 | +0.53% | 10:50:18 | ||
NOMX Nordic 120 Net | 2,450.42 | 2,463.41 | 2,440.65 | +10.38 | +0.43% | 10:50:12 | ||
NOMXN120GI | 2,632.90 | 2,646.85 | 2,622.40 | +11.15 | +0.43% | 10:50:12 | ||
OBX Uncapped Total Return | 1,281.50 | 1,284.80 | 1,274.29 | +5.86 | +0.46% | 10:25:45 | ||
OBX Uncapped Price Return | 133.42 | 133.76 | 132.67 | +0.61 | +0.46% | 10:25:45 | ||
OBX Industrials GR | 1,282.83 | 1,290.20 | 1,274.84 | +8.61 | +0.68% | 10:25:45 | ||
OBX Industrials NR | 231.02 | 232.35 | 229.59 | +1.55 | +0.68% | 10:25:45 | ||
OBX Industrials PR | 195.77 | 196.90 | 194.55 | +0.83 | +0.43% | 10:25:45 | ||
OSE All share_NR | 1,416.87 | 1,419.00 | 1,405.60 | +9.17 | +0.65% | 10:25:45 | ||
OSE All share_PR | 594.23 | 595.13 | 589.50 | +3.55 | +0.60% | 10:25:45 | ||
OSEBXG | 1,378.33 | 1,382.76 | 1,368.47 | +7.50 | +0.55% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,211.14 | 1,214.24 | 1,202.87 | +5.63 | +0.47% | 10:25:45 | ||
OSEBX Benchmark_PR | 516.97 | 518.29 | 513.44 | +2.36 | +0.46% | 10:25:45 | ||
OSEBX_STB | 366.93 | 367.88 | 364.43 | +1.71 | +0.47% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,156.85 | 1,160.50 | 1,150.28 | +3.91 | +0.34% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 507.35 | 508.95 | 504.47 | +1.66 | +0.33% | 10:25:45 | ||
OSEBX_STB PR | 127.63 | 127.97 | 126.77 | +0.57 | +0.45% | 10:25:45 | ||
OSEBXG PR | 129.32 | 129.74 | 128.40 | +0.68 | +0.53% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review