Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TISCc1:NS | NSE | INR | Delayed | |
TISCc2:NS | NSE | INR | Delayed | |
TISCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 175.80 | 172.95 | 175.85 | 169.75 | 132.72M | 4.46% |
May 31, 2024 | 168.30 | 165.00 | 169.25 | 165.00 | 101.62M | 2.53% |
May 30, 2024 | 164.15 | 171.65 | 172.50 | 163.40 | 157.95M | -6.01% |
May 29, 2024 | 174.65 | 175.00 | 176.50 | 173.90 | 83.13M | -0.51% |
May 28, 2024 | 175.55 | 175.80 | 177.85 | 174.20 | 98.51M | -0.34% |
May 27, 2024 | 176.15 | 177.30 | 178.20 | 174.75 | 83.94M | 0.60% |
May 24, 2024 | 175.10 | 175.35 | 177.60 | 174.60 | 66.13M | -0.26% |
May 23, 2024 | 175.55 | 173.40 | 175.80 | 170.60 | 112.43M | 1.27% |
May 22, 2024 | 173.35 | 175.60 | 175.70 | 171.60 | 91.12M | -0.72% |
May 21, 2024 | 174.60 | 168.70 | 175.40 | 167.85 | 160.10M | 4.05% |
May 18, 2024 | 167.80 | 167.85 | 168.40 | 167.60 | 7.85M | 0.24% |
May 17, 2024 | 167.40 | 166.45 | 168.90 | 165.85 | 102.65M | 0.57% |
May 16, 2024 | 166.45 | 167.60 | 168.70 | 162.75 | 96.97M | -0.03% |
May 15, 2024 | 166.50 | 165.95 | 168.45 | 165.95 | 65.24M | 0.33% |
May 14, 2024 | 165.95 | 164.90 | 167.40 | 164.30 | 84.51M | 0.82% |
May 13, 2024 | 164.60 | 162.75 | 165.05 | 158.60 | 70.02M | 1.14% |
May 10, 2024 | 162.75 | 163.60 | 164.80 | 162.40 | 71.87M | -0.06% |
May 09, 2024 | 162.85 | 166.55 | 167.65 | 162.60 | 75.12M | -2.51% |
May 08, 2024 | 167.05 | 164.60 | 168.00 | 164.35 | 58.99M | 1.40% |
May 07, 2024 | 164.75 | 168.95 | 168.95 | 163.15 | 72.37M | -2.25% |
May 06, 2024 | 168.55 | 168.95 | 169.85 | 165.70 | 79.15M | 0.45% |
May 03, 2024 | 167.80 | 170.70 | 172.00 | 166.15 | 132.74M | -0.71% |
Highest: 178.20 | Lowest: 158.60 | Difference: 19.60 | Average: 169.35 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review