Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.3 | 6.3% | 5.55 | 7.15 | 173 | 149.00 | 0.12 | 0.12% | 0.07 | 0.11 | 336 |
5.75 | 5.75% | 5.35 | 6.3 | 4,106 | 150.00 | 0.16 | 0.16% | 0.13 | 0.15 | 2,996 |
3.5 | 3.5% | 3.35 | 3.7 | 2,307 | 152.50 | 0.44 | 0.44% | 0.42 | 0.45 | 1,647 |
154.16 |
Price @ May 16, 2024 01:36PM GMT | |||||||||
1.88 | 1.88% | 1.82 | 1.89 | 11,288 | 155.00 | 1.2 | 1.2% | 1.18 | 1.26 | 2,192 |
0.83 | 0.83% | 0.8 | 0.87 | 5,066 | 157.50 | 2.65 | 2.65% | 2.65 | 2.74 | 146 |
0.35 | 0.35% | 0.31 | 0.35 | 21,821 | 160.00 | 4.81 | 4.81% | 4.55 | 5.1 | 97 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |