Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
187.86 | 0% | 191.05 | 198.1 | 0 | 100.00 | 0 | 0% | 0 | 0.01 | 0 |
150.93 | 0% | 186.05 | 192.6 | 0 | 105.00 | 0 | 0% | 0 | 0.52 | 0 |
0 | 0% | 181.05 | 187.6 | 0 | 110.00 | 0 | 0% | 0 | 0.54 | 0 |
294.72 |
Price @ May 10, 2024 08:44PM GMT | |||||||||
4.68 | -40.38% | 4.55 | 4.8 | 112 | 295.00 | 4.65 | 40.91% | 4.55 | 4.9 | 294 |
3.5 | -44.44% | 3.4 | 3.65 | 44 | 297.50 | 5.95 | 36.78% | 5.95 | 6.4 | 150 |
2.55 | -49.1% | 2.46 | 2.85 | 206 | 300.00 | 7.39 | 30.8% | 7.25 | 8.1 | 231 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |