Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGM | Sydney | AUD | Delayed | |
SMSMY | OTC Markets | USD | Delayed | |
I8M | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,855.30 | 7,856.30 | 7,821.80 | +33.50 | +0.43% | 01:07:44 | ||
ASX Small Ordinaries | 3,020.50 | 3,034.50 | 3,014.60 | +5.10 | +0.17% | 01:07:44 | ||
S&P/ASX 300 | 7,797.10 | 7,798.00 | 7,763.60 | +33.50 | +0.43% | 01:07:44 | ||
ASX All Ordinaries | 8,109.00 | 8,110.20 | 8,074.30 | +34.70 | +0.43% | 01:07:44 | ||
S&P/ASX 300 Metals & Mining | 5,956.10 | 5,974.40 | 5,895.20 | +60.90 | +1.03% | 01:07:44 | ||
S&P/ASX All Australian 200 | 7,864.10 | 7,865.00 | 7,830.60 | +33.50 | +0.43% | 01:07:44 | ||
S&P/ASX 200 Materials | 18,000.70 | 18,045.00 | 17,840.70 | +160.00 | +0.90% | 01:07:44 | ||
S&P/ASX 200 Resources | 5,876.80 | 5,896.20 | 5,825.60 | +51.20 | +0.88% | 01:07:44 | ||
S&P/ASX 200 Net Total Return | 94,563.40 | 94,584.00 | 94,168.80 | +394.60 | +0.42% | 01:07:44 | ||
S&P/ASX 200 Materials | 17,770.10 | 17,770.10 | 17,770.10 | -199.87 | -1.11% | 05/06 | ||
S&P/ASX 300 Materials | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX 300 Resources | 5,777.97 | 5,777.97 | 5,777.97 | -72.22 | -1.23% | 05/06 | ||
S&P/ASX 300 Materials Industry | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 05/06 | ||
S&P/ASX Small Ordinaries Resources | 3,434.27 | 3,434.27 | 3,434.27 | -73.91 | -2.11% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,888.60 | 1,892.40 | 1,883.80 | +4.80 | +0.25% | 01:07:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review