Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 165,650 | 167,030 | 167,030 | 164,427 | 0.42K | -0.82% |
Jun 05, 2024 | 167,020 | 165,772 | 168,539 | 165,341 | 0.44K | 0.70% |
Jun 04, 2024 | 165,863 | 165,790 | 170,528 | 163,997 | 1.43K | -0.00% |
Jun 03, 2024 | 165,870 | 164,200 | 168,278 | 156,756 | 2.23K | 1.07% |
May 31, 2024 | 164,115 | 171,512 | 172,569 | 160,528 | 2.76K | -4.56% |
May 30, 2024 | 171,954 | 173,097 | 175,381 | 171,111 | 0.44K | -0.59% |
May 29, 2024 | 172,969 | 174,000 | 174,091 | 168,003 | 2.19K | -0.75% |
May 28, 2024 | 174,277 | 175,000 | 178,650 | 172,004 | 1.25K | -0.42% |
May 27, 2024 | 175,011 | 180,850 | 183,248 | 174,802 | 0.49K | -3.06% |
May 24, 2024 | 180,530 | 183,120 | 183,120 | 179,440 | 0.20K | -1.31% |
May 23, 2024 | 182,926 | 182,022 | 183,489 | 181,146 | 0.31K | 0.53% |
May 22, 2024 | 181,955 | 179,569 | 182,659 | 179,401 | 0.49K | 1.45% |
May 21, 2024 | 179,360 | 177,240 | 179,637 | 176,500 | 0.33K | 1.04% |
May 20, 2024 | 177,520 | 180,009 | 181,370 | 176,544 | 0.32K | -1.30% |
May 17, 2024 | 179,859 | 180,178 | 180,773 | 178,971 | 0.28K | -0.18% |
May 16, 2024 | 180,178 | 179,750 | 182,141 | 179,750 | 0.24K | 0.22% |
May 15, 2024 | 179,791 | 179,652 | 180,695 | 178,518 | 0.39K | 0.19% |
May 14, 2024 | 179,456 | 179,501 | 180,532 | 179,186 | 0.37K | 0.02% |
May 13, 2024 | 179,426 | 178,236 | 181,566 | 178,200 | 0.85K | 0.68% |
May 10, 2024 | 178,211 | 175,825 | 179,044 | 175,654 | 0.62K | 1.28% |
May 08, 2024 | 175,961 | 175,494 | 176,969 | 175,344 | 0.35K | 0.27% |
Highest: 183,489 | Lowest: 156,756 | Difference: 26,733 | Average: 175,138 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review