Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHA | Oslo | NOK | Real-time | |
SCHB | Oslo | NOK | Real-time | |
SCHAo | BATS Europe | NOK | Delayed | |
SCHBo | BATS Europe | NOK | Delayed | |
SBSNY | OTC Markets | USD | Delayed | |
0MHM | London | NOK | Real-time | |
SCHBNOK | Stockholm | NOK | Real-time | |
SCHANOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,415.10 | 1,442.32 | 1,408.13 | -27.25 | -1.89% | 10:25:45 | ||
Next 150 | 3,525.31 | 3,541.59 | 3,516.66 | +11.87 | +0.34% | 03/06 | ||
OMX Oslo 20 | 715.68 | 729.24 | 711.02 | -14.52 | -1.99% | 10:25:30 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 20:00:17 | ||
Oslo All Share | 1,637.22 | 1,671.52 | 1,629.94 | -34.19 | -2.05% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,368.94 | 1,393.10 | 1,362.55 | -24.19 | -1.74% | 10:25:45 | ||
Stoxx 600 Media PR | 461.07 | 462.13 | 457.86 | +0.85 | +0.18% | 01:00:00 | ||
Stoxx 600 Media NR | 1,025.70 | 1,028.05 | 1,018.56 | +1.89 | +0.18% | 01:00:00 | ||
STOXX Europe Small 200 EUR Price | 346.05 | 348.18 | 344.78 | -2.80 | -0.80% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 746.27 | 746.27 | 746.27 | -5.95 | -0.79% | 01:00:00 | ||
OSE All share_NR | 1,398.64 | 1,427.94 | 1,392.41 | -29.20 | -2.05% | 10:25:45 | ||
OSE All share_PR | 585.96 | 598.24 | 583.35 | -12.29 | -2.05% | 10:25:45 | ||
OSEBXG | 1,366.29 | 1,394.30 | 1,359.03 | -28.04 | -2.01% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,202.45 | 1,225.59 | 1,196.54 | -23.16 | -1.89% | 10:25:45 | ||
OSEBX Benchmark_PR | 512.83 | 522.70 | 510.31 | -9.88 | -1.89% | 10:25:45 | ||
OSEBX_STB | 364.14 | 371.33 | 362.33 | -7.19 | -1.94% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,154.12 | 1,174.49 | 1,148.74 | -20.39 | -1.74% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 505.67 | 514.60 | 503.31 | -8.94 | -1.74% | 10:25:45 | ||
OSEBX_STB PR | 126.52 | 129.02 | 125.89 | -2.50 | -1.94% | 10:25:45 | ||
OSEBXG PR | 128.04 | 130.66 | 127.36 | -2.63 | -2.01% | 10:25:45 | ||
OBX Technology GR | 455.49 | 460.69 | 453.59 | -5.20 | -1.13% | 10:25:45 | ||
OBX Technology NR | 115.21 | 116.53 | 114.74 | -1.32 | -1.13% | 10:25:45 | ||
OBX Technology PR | 110.84 | 112.10 | 110.38 | -1.26 | -1.12% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review