Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,860.00 | 7,861.80 | 7,821.80 | +38.20 | +0.49% | 02:04:59 | ||
S&P/ASX 20 | 4,436.20 | 4,437.20 | 4,409.80 | +26.40 | +0.60% | 02:04:59 | ||
S&P/ASX 50 | 7,713.90 | 7,716.10 | 7,672.30 | +41.60 | +0.54% | 02:04:59 | ||
S&P/ASX 100 | 6,604.20 | 6,606.10 | 6,569.60 | +34.60 | +0.53% | 02:04:59 | ||
S&P/ASX 300 | 7,801.30 | 7,803.30 | 7,763.60 | +37.70 | +0.49% | 02:04:59 | ||
ASX All Ordinaries | 8,112.80 | 8,115.10 | 8,074.30 | +38.50 | +0.48% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,945.30 | 5,974.40 | 5,895.20 | +50.10 | +0.85% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,775.60 | 7,778.10 | 7,734.30 | +41.30 | +0.53% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,868.80 | 7,870.80 | 7,830.60 | +38.20 | +0.49% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,975.40 | 18,045.00 | 17,840.70 | +134.70 | +0.76% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,866.10 | 5,896.20 | 5,825.60 | +40.50 | +0.70% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,629.40 | 94,651.30 | 94,168.80 | +460.60 | +0.49% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,840.71 | 17,840.71 | 17,840.71 | +70.61 | +0.40% | 06/06 | ||
S&P/ASX 300 Materials | 17,628.85 | 17,628.85 | 17,628.85 | +69.41 | +0.40% | 06/06 | ||
S&P/ASX 100 Resources | 8,221.23 | 8,221.23 | 8,221.23 | +14.98 | +0.18% | 06/06 | ||
S&P/ASX 300 Resources | 5,797.14 | 5,797.14 | 5,797.14 | +19.17 | +0.33% | 06/06 | ||
S&P/ASX 300 Materials Industry | 17,628.85 | 17,628.85 | 17,628.85 | +69.41 | +0.40% | 06/06 | ||
S&P/ASX Dividend Opportunities | 1,664.90 | 1,665.30 | 1,656.10 | +8.80 | +0.53% | 02:04:59 | ||
TR Australia 50 | 334.85 | 335.57 | 332.74 | +2.47 | +0.74% | 06/06 | ||
DJ Basic Resources Titans 30 | 248.31 | 248.56 | 247.74 | +0.85 | +0.34% | 04:01:00 | ||
DJ Sector Titans Composite | 674.20 | 674.67 | 674.14 | -0.07 | -0.01% | 04:01:00 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
S&P/ASX 300 Shareholder Yield | 1,749.60 | 1,749.80 | 1,742.60 | +7.00 | +0.40% | 02:04:59 | ||
S&P/ASX 200 Equal Weight | 1,888.50 | 1,892.40 | 1,883.80 | +4.70 | +0.25% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review