0 |
0% |
1,359.4 |
1,379.4 |
0 |
2,340.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00C
Delta0.9754
Imp Vol1.8054
Bid1,359.4
Gamma0.0001
Theoretical1,379.4
Ask1,379.4
Theta-4.029
Intrinsic Value1,368.3501
Volume0
Vega0.2943
Time Value-1,368.3501
Open Interest0
Rho0.4292
Delta / Theta-0.2421
BKNG Put 2,340.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2340.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,368.3501
Volume0
Vega0
Time Value1,368.3501
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,339.5 |
1,359.5 |
0 |
2,360.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00C
Delta0.9749
Imp Vol1.7791
Bid1,339.5
Gamma0.0001
Theoretical1,359.5
Ask1,359.5
Theta-4.0444
Intrinsic Value1,348.3501
Volume0
Vega0.2997
Time Value-1,348.3501
Open Interest0
Rho0.4326
Delta / Theta-0.241
BKNG Put 2,360.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,348.3501
Volume0
Vega0
Time Value1,348.3501
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,319.7 |
1,339.7 |
0 |
2,380.00 |
0.7 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,380.00
Exp: May 24, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240524|2380.00C
Delta0.9741
Imp Vol1.7563
Bid1,319.7
Gamma0.0001
Theoretical1,339.7
Ask1,339.7
Theta-4.0901
Intrinsic Value1,328.3501
Volume0
Vega0.307
Time Value-1,328.3501
Open Interest0
Rho0.4359
Delta / Theta-0.2382
BKNG Put 2,380.00
Exp: May 24, 2024
Last: 0.7
Chg.: 0%
SymbolBKNG|20240524|2380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,328.3501
Volume0
Vega0
Time Value1,329.0501
Open Interest5
Rho0
Delta / Theta0
|
|
3,708.35 |
Price @ May 17, 2024 08:59PM GMT |
41.56 |
0% |
34.3 |
44.3 |
2 |
3,710.00 |
35 |
97.74% |
34.4 |
41.8 |
4 |
BKNG Call 3,710.00
Exp: May 24, 2024
Last: 41.56
Chg.: 0%
SymbolBKNG|20240524|3710.00C
Delta0.5112
Imp Vol0.1993
Bid34.3
Gamma0.0039
Theoretical41.56
Ask44.3
Theta-3.1371
Intrinsic Value-1.6499
Volume2
Vega2.0475
Time Value43.2099
Open Interest1
Rho0.3556
Delta / Theta-0.1629
BKNG Put 3,710.00
Exp: May 24, 2024
Last: 35
Chg.: 97.74%
SymbolBKNG|20240524|3710.00P
Delta-0.4921
Imp Vol0.1734
Bid34.4
Gamma0.0045
Theoretical35
Ask41.8
Theta-2.3459
Intrinsic Value1.6499
Volume4
Vega2.0461
Time Value33.3501
Open Interest5
Rho-0.2996
Delta / Theta0.2098
|
33.24 |
0% |
30.7 |
44.3 |
1 |
3,715.00 |
41.6 |
35.06% |
31.7 |
45.6 |
3 |
BKNG Call 3,715.00
Exp: May 24, 2024
Last: 33.24
Chg.: 0%
SymbolBKNG|20240524|3715.00C
Delta0.4886
Imp Vol0.1707
Bid30.7
Gamma0.0046
Theoretical33.24
Ask44.3
Theta-2.709
Intrinsic Value-6.6499
Volume1
Vega2.0475
Time Value39.8899
Open Interest3
Rho0.3411
Delta / Theta-0.1804
BKNG Put 3,715.00
Exp: May 24, 2024
Last: 41.6
Chg.: 35.06%
SymbolBKNG|20240524|3715.00P
Delta-0.5121
Imp Vol0.1932
Bid31.7
Gamma0.004
Theoretical41.6
Ask45.6
Theta-2.6262
Intrinsic Value6.6499
Volume3
Vega2.0456
Time Value34.9501
Open Interest2
Rho-0.3113
Delta / Theta0.195
|
58.2 |
0% |
29.2 |
41.5 |
0 |
3,720.00 |
44.55 |
0% |
36.5 |
51.2 |
3 |
BKNG Call 3,720.00
Exp: May 24, 2024
Last: 58.2
Chg.: 0%
SymbolBKNG|20240524|3720.00C
Delta0.4709
Imp Vol0.1924
Bid29.2
Gamma0.004
Theoretical35.35
Ask41.5
Theta-3.0131
Intrinsic Value-11.6499
Volume0
Vega2.0429
Time Value69.8499
Open Interest3
Rho0.3281
Delta / Theta-0.1563
BKNG Put 3,720.00
Exp: May 24, 2024
Last: 44.55
Chg.: 0%
SymbolBKNG|20240524|3720.00P
Delta-0.5319
Imp Vol0.1946
Bid36.5
Gamma0.004
Theoretical44.55
Ask51.2
Theta-2.6321
Intrinsic Value11.6499
Volume3
Vega2.04
Time Value32.9001
Open Interest3
Rho-0.3223
Delta / Theta0.2021
|