Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,574.96 | 2,576.62 | 2,537.37 | +12.13 | +0.47% | 17/05 | ||
WIG Banks | 12,988.78 | 13,040.00 | 12,803.66 | -73.36 | -0.56% | 17/05 | ||
WIG | 88,734.63 | 88,778.19 | 87,674.98 | +350.08 | +0.40% | 17/05 | ||
WIG Poland | 92,687.42 | 92,687.42 | 91,961.96 | +378.14 | +0.41% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
WIG30 | 3,228.76 | 3,230.77 | 3,186.18 | +12.63 | +0.39% | 17/05 | ||
New Europe Blue Chip EUR | 1,450.11 | 1,450.63 | 1,434.39 | +7.35 | +0.51% | 17/05 | ||
WIG20LEV | 521.11 | 521.78 | 505.96 | +4.81 | +0.93% | 17/05 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
CECE Composite EUR | 2,050.64 | 2,053.02 | 2,026.34 | +6.61 | +0.32% | 17/05 | ||
CECE Banking | 1,993.83 | 1,996.45 | 1,974.76 | +1.34 | +0.07% | 17/05 | ||
CECE NTR EUR | 3,597.79 | 3,601.97 | 3,555.15 | +11.61 | +0.32% | 17/05 | ||
CECE TR EUR | 4,075.94 | 4,080.68 | 4,027.63 | +13.15 | +0.32% | 17/05 | ||
CECE Composite USD | 2,230.55 | 2,232.46 | 2,197.56 | +8.43 | +0.38% | 17/05 | ||
CECE Extended EUR | 1,419.86 | 1,421.25 | 1,405.18 | +4.92 | +0.35% | 17/05 | ||
CECE Extended USD | 1,138.84 | 1,139.68 | 1,123.73 | +4.57 | +0.40% | 17/05 | ||
CECE TR USD | 4,433.53 | 4,437.33 | 4,367.97 | +16.75 | +0.38% | 17/05 | ||
CECE Fundamental EUR | 2,268.14 | 2,269.27 | 2,247.08 | +5.94 | +0.26% | 17/05 | ||
CECE Fundamental USD | 2,451.49 | 2,452.87 | 2,421.42 | +7.78 | +0.32% | 17/05 | ||
Polish Traded EUR | 1,256.06 | 1,257.48 | 1,234.15 | +6.45 | +0.52% | 17/05 | ||
Polish Traded PLN | 1,963.71 | 1,964.90 | 1,932.53 | +10.78 | +0.55% | 17/05 | ||
Short CECE | 735.52 | 744.29 | 734.66 | -2.22 | -0.30% | 17/05 | ||
WIG20 Short | 3,045.52 | 3,090.39 | 3,043.54 | -13.51 | -0.44% | 17/05 | ||
WIG20 TR | 5,259.61 | 5,263.00 | 5,182.83 | +24.78 | +0.47% | 17/05 | ||
WIG30 TR | 6,480.37 | 6,484.42 | 6,394.92 | +25.35 | +0.39% | 17/05 | ||
WIG MS-FIN | 16,450.05 | 16,521.71 | 16,252.33 | -94.95 | -0.57% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review