Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,536.75 | 2,548.88 | 2,531.41 | -15.95 | -0.63% | 04:18:00 | ||
WIG Oil & Gas | 7,003.70 | 7,205.18 | 6,950.63 | -417.57 | -5.63% | 04:03:00 | ||
WIG | 87,900.15 | 88,242.31 | 87,716.47 | -414.22 | -0.47% | 04:03:00 | ||
WIG Poland | 92,209.88 | 92,209.88 | 92,093.51 | 0.00 | 0.00% | 22/05 | ||
STOXX 600 | 522.04 | 523.08 | 521.18 | +0.86 | +0.17% | 04:17:15 | ||
WIG30 | 3,187.93 | 3,201.95 | 3,180.13 | -17.90 | -0.56% | 04:18:00 | ||
New Europe Blue Chip EUR | 1,440.69 | 1,446.31 | 1,438.25 | -5.34 | -0.37% | 04:02:00 | ||
WIG20LEV | 505.63 | 510.04 | 503.03 | -6.02 | -1.18% | 04:03:00 | ||
OETOB Traded Polish | 1,346.72 | 1,362.16 | 1,339.42 | -16.33 | -1.20% | 22/05 | ||
MSCI EM | 1,092.31 | 1,095.80 | 1,089.29 | -2.98 | -0.27% | 04:18:00 | ||
CECE Composite EUR | 2,028.50 | 2,039.02 | 2,023.70 | -10.20 | -0.50% | 04:03:00 | ||
CECE NTR EUR | 3,558.95 | 3,577.40 | 3,550.53 | -17.89 | -0.50% | 04:02:00 | ||
CECE Oil & Gas | 2,302.80 | 2,337.85 | 2,296.72 | -35.09 | -1.50% | 04:02:00 | ||
CECE TR EUR | 4,032.21 | 4,052.84 | 4,022.40 | -20.00 | -0.49% | 04:02:00 | ||
CECE Composite USD | 2,196.88 | 2,207.57 | 2,189.52 | -12.10 | -0.55% | 04:02:00 | ||
CECE Extended EUR | 1,407.88 | 1,414.21 | 1,405.13 | -6.16 | -0.44% | 04:02:00 | ||
CECE Extended USD | 1,124.32 | 1,129.03 | 1,121.03 | -5.47 | -0.48% | 04:02:00 | ||
CECE TR USD | 4,366.32 | 4,387.87 | 4,351.99 | -24.35 | -0.55% | 04:02:00 | ||
CECE Fundamental EUR | 2,255.66 | 2,271.91 | 2,249.90 | -15.72 | -0.69% | 04:03:00 | ||
CECE Fundamental USD | 2,427.33 | 2,444.21 | 2,419.04 | -18.17 | -0.74% | 04:03:00 | ||
Polish Traded EUR | 1,230.04 | 1,240.70 | 1,225.95 | -13.02 | -1.05% | 04:02:00 | ||
Polish Traded PLN | 1,926.32 | 1,944.22 | 1,920.68 | -17.17 | -0.88% | 04:02:00 | ||
Short CECE | 744.39 | 746.14 | 743.43 | +3.86 | +0.52% | 04:02:00 | ||
WIG20 Short | 3,095.15 | 3,102.96 | 3,081.91 | +18.81 | +0.61% | 04:03:00 | ||
WIG20 TR | 5,182.33 | 5,206.35 | 5,170.67 | -31.82 | -0.61% | 04:18:00 | ||
WIG30 TR | 6,398.42 | 6,426.56 | 6,382.78 | -35.93 | -0.56% | 04:18:00 | ||
WIG Dividend | 1,841.50 | 1,845.09 | 1,837.16 | -10.55 | -0.57% | 04:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review