Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,427.69 | 1,428.62 | 1,415.25 | +9.38 | +0.66% | 09:09:45 | ||
Next 150 | 3,504.27 | 3,524.14 | 3,501.49 | -21.57 | -0.61% | 22/05 | ||
OMX Oslo 20 | 728.17 | 729.05 | 723.08 | +3.99 | +0.55% | 09:09:50 | ||
STOXX 600 | 522.96 | 523.72 | 521.18 | +1.78 | +0.34% | 09:09:15 | ||
Oslo OBX | 1,340.43 | 1,341.15 | 1,331.07 | +8.05 | +0.60% | 09:09:45 | ||
OBX Price | 622.22 | 622.55 | 617.87 | +3.74 | +0.60% | 09:09:45 | ||
Oslo All Share | 1,659.62 | 1,660.45 | 1,644.92 | +12.27 | +0.74% | 09:09:45 | ||
Oslo Exchange Mutual Fund | 1,375.29 | 1,376.12 | 1,364.01 | +8.18 | +0.60% | 09:09:45 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
NQ OMX Nordic 120 | 1,702.37 | 1,705.19 | 1,689.44 | +13.35 | +0.79% | 09:09:00 | ||
NQ OMX Nordic Consumer | 1,208.75 | 1,211.98 | 1,204.38 | +0.68 | +0.06% | 09:09:00 | ||
NOMX Nordic Consumer Net | 1,716.35 | 1,720.94 | 1,710.15 | +0.97 | +0.06% | 09:09:49 | ||
NOMX Nordic 120 Net | 2,459.25 | 2,463.41 | 2,440.65 | +19.21 | +0.79% | 09:09:50 | ||
NOMXN120GI | 2,642.39 | 2,646.85 | 2,622.40 | +20.64 | +0.79% | 09:09:50 | ||
OBX Uncapped Total Return | 1,284.02 | 1,284.80 | 1,274.29 | +8.38 | +0.66% | 09:09:45 | ||
OBX Uncapped Price Return | 133.68 | 133.76 | 132.67 | +0.87 | +0.66% | 09:09:45 | ||
OBX Consumer Staples GR | 3,394.14 | 3,420.41 | 3,383.96 | -1.83 | -0.05% | 09:09:45 | ||
OBX Consumer Staples NR | 113.45 | 114.32 | 113.11 | -0.06 | -0.05% | 09:09:45 | ||
OBX Consumer Staples PR | 104.50 | 105.31 | 104.18 | -0.05 | -0.05% | 09:09:45 | ||
OSE All share_NR | 1,418.17 | 1,418.87 | 1,405.60 | +10.47 | +0.74% | 09:09:48 | ||
OSE All share_PR | 594.77 | 595.07 | 589.50 | +4.09 | +0.69% | 09:09:51 | ||
OSEBXG | 1,381.87 | 1,382.76 | 1,368.47 | +11.04 | +0.81% | 09:09:45 | ||
OSEBX Benchmark_NR | 1,213.45 | 1,214.24 | 1,202.87 | +7.94 | +0.66% | 09:09:45 | ||
OSEBX Benchmark_PR | 517.95 | 518.29 | 513.44 | +3.34 | +0.65% | 09:09:45 | ||
OSEBX_STB | 367.65 | 367.88 | 364.43 | +2.43 | +0.67% | 09:09:45 | ||
OSEFX Mutual Fund_NR | 1,159.79 | 1,160.50 | 1,150.28 | +6.85 | +0.59% | 09:09:45 | ||
OSEFX Mutual Fund_PR | 508.64 | 508.95 | 504.47 | +2.95 | +0.58% | 09:09:45 | ||
OSEBX_STB PR | 127.88 | 127.97 | 126.77 | +0.82 | +0.65% | 09:09:45 | ||
OSEBXG PR | 129.65 | 129.74 | 128.40 | +1.01 | +0.79% | 09:09:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review