Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.52 | 55.61 | 55.45 | +0.06 | +0.11% | 03:40:20 | ||
OMX Helsinki Cap PI | 7,663.16 | 7,674.82 | 7,656.61 | +10.01 | +0.13% | 03:40:20 | ||
OMX Helsinki 25 | 4,699.10 | 4,711.53 | 4,695.01 | +1.62 | +0.03% | 03:40:54 | ||
OMX Helsinki | 10,376.82 | 10,392.22 | 10,365.96 | +13.41 | +0.13% | 03:40:20 | ||
OMX Helsinki Benchmark CAP Gross | 604.66 | 605.65 | 603.98 | +0.74 | +0.12% | 03:40:20 | ||
OMX Helsinki Benchmark Yield | 147.08 | 147.32 | 146.90 | +0.15 | +0.10% | 03:40:20 | ||
OMX Helsinki Benchmark CAP | 201.49 | 201.82 | 201.26 | +0.25 | +0.12% | 03:40:20 | ||
OMX Helsinki Cap Gross | 27,805.96 | 27,848.27 | 27,782.19 | +36.31 | +0.13% | 03:40:20 | ||
OMX Helsinki 15 Gross | 2,175.51 | 2,182.49 | 2,173.70 | -0.18 | -0.01% | 03:40:51 | ||
OMX Helsinki 15 Net | 1,980.86 | 1,987.22 | 1,979.21 | -0.16 | -0.01% | 03:40:51 | ||
Helsinki GI | 33,011.46 | 33,060.44 | 32,976.91 | +42.68 | +0.13% | 03:40:20 | ||
OMX Helsinki 15 | 1,197.14 | 1,200.98 | 1,196.14 | -0.09 | -0.01% | 03:40:51 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,755.22 | 1,761.07 | 1,755.22 | +0.41 | +0.02% | 03:40:19 | ||
STOXX 600 | 522.20 | 523.14 | 521.98 | -0.02 | 0.00% | 03:40:30 | ||
EURO STOXX Small Cap | 340.79 | 340.80 | 338.67 | +2.10 | +0.62% | 27/05 | ||
STXE Health Care PR | 1,172.31 | 1,174.03 | 1,168.01 | -0.13 | -0.01% | 27/05 | ||
STXE Health Care NR | 2,298.02 | 2,301.40 | 2,289.60 | -0.26 | -0.01% | 27/05 | ||
STOXX Europe Small 200 EUR Price | 349.66 | 349.66 | 347.96 | +1.62 | +0.47% | 27/05 | ||
STOXX Europe Small 200 EUR NR | 752.94 | 752.94 | 752.94 | +3.57 | +0.48% | 27/05 | ||
STOXX Small EUR NR | 689.97 | 689.97 | 689.97 | +4.39 | +0.64% | 27/05 | ||
NQ OMX Nordic 120 | 1,696.93 | 1,701.18 | 1,694.40 | +1.91 | +0.11% | 03:40:00 | ||
NQ OMX Nordic Health Care | 4,501.11 | 4,518.44 | 4,499.11 | -12.77 | -0.28% | 03:41:00 | ||
OMX Helsinki Large Cap PI | 112.99 | 113.20 | 112.88 | +0.12 | +0.11% | 03:40:20 | ||
OMX Nordic Large Cap DKK PI | 482.31 | 483.06 | 481.76 | +1.06 | +0.22% | 03:40:00 | ||
OMX Nordic Large Cap EUR PI | 480.05 | 480.80 | 479.51 | +1.08 | +0.23% | 03:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 367.64 | 366.68 | +0.35 | +0.10% | 03:40:00 | ||
OMX Nordic Large Cap SEK PI | 602.08 | 602.90 | 601.47 | -0.52 | -0.09% | 03:40:00 | ||
OMX GES Sustainability Finland PI | 154.97 | 155.24 | 154.77 | +0.18 | +0.12% | 03:40:00 | ||
EURO STOXX Small NR | 555.52 | 555.52 | 555.52 | +4.17 | +0.76% | 27/05 | ||
EURO STOXX Health Care Price | 781.50 | 781.50 | 776.52 | +3.81 | +0.49% | 27/05 | ||
NOMX Nordic Healthcare Net | 5,770.46 | 5,792.94 | 5,768.16 | -16.63 | -0.29% | 03:41:02 | ||
NOMX Nordic 120 Net | 2,451.17 | 2,457.70 | 2,447.90 | +2.46 | +0.10% | 03:41:02 | ||
OMX Nordic EUR PI | 525.51 | 526.25 | 524.95 | +1.36 | +0.26% | 03:40:20 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 374.66 | 373.75 | +0.48 | +0.13% | 03:40:20 | ||
OMX Nordic SEK PI | 659.11 | 659.89 | 658.44 | -0.33 | -0.05% | 03:40:20 | ||
OMX Nordic Large Cap DKK GI | 451.02 | 451.72 | 450.50 | +1.04 | +0.23% | 03:40:19 | ||
OMX Nordic Large Cap EUR GI | 450.77 | 451.47 | 450.26 | +1.06 | +0.24% | 03:40:19 | ||
OMX Nordic Large Cap ISK GI Equity | 647.06 | 648.07 | 646.37 | +0.68 | +0.11% | 03:40:19 | ||
OMX Nordic Large Cap SEK GI | 557.58 | 558.33 | 557.00 | -0.42 | -0.08% | 03:40:19 | ||
OMX Nordic DKK GI | 454.60 | 455.24 | 454.11 | +1.20 | +0.26% | 03:40:20 | ||
OMX Nordic DKK PI | 527.98 | 528.73 | 527.42 | +1.34 | +0.25% | 03:40:20 | ||
OMX Nordic EUR GI | 454.35 | 454.99 | 453.86 | +1.23 | +0.27% | 03:40:20 | ||
OMX Nordic All-Share ISK GI Equity | 651.17 | 652.11 | 650.53 | +0.90 | +0.14% | 03:40:20 | ||
OMX Nordic SEK GI | 562.01 | 562.68 | 561.44 | -0.23 | -0.04% | 03:40:20 | ||
NOMXN120GI | 2,633.72 | 2,640.73 | 2,630.20 | +2.66 | +0.10% | 03:41:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review