0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Call 102.00
Exp: May 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value812.17
Volume0
Vega0
Time Value-812.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bid111.5
Gamma0
Theoretical0
Ask113.9
Theta0
Intrinsic Value-812.17
Volume0
Vega0
Time Value812.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Call 104.00
Exp: May 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value810.17
Volume0
Vega0
Time Value-810.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bid124.6
Gamma0
Theoretical0
Ask129.1
Theta0
Intrinsic Value-810.17
Volume0
Vega0
Time Value810.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Call 116.00
Exp: May 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value798.17
Volume0
Vega0
Time Value-798.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 116.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bid232.1
Gamma0
Theoretical0
Ask241.4
Theta0
Intrinsic Value-798.17
Volume0
Vega0
Time Value798.17
Open Interest0
Rho0
Delta / Theta0
|
610.92 |
0% |
590 |
599.7 |
0 |
420.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 420.00
Exp: Jun 21, 2024
Last: 610.92
Chg.: 0%
SymbolORLY|20240621|420.00C
Delta0.9955
Imp Vol1.1756
Bid590
Gamma0
Theoretical594.85
Ask599.7
Theta-0.1315
Intrinsic Value592.06
Volume0
Vega0.0413
Time Value18.86
Open Interest2
Rho0.3957
Delta / Theta-7.5716
ORLY Put 420.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-592.06
Volume0
Vega0
Time Value592.56
Open Interest17
Rho0
Delta / Theta0
|
561.5 |
0% |
580 |
589.9 |
0 |
430.00 |
0.78 |
0% |
0 |
4.3 |
0 |
ORLY Call 430.00
Exp: Jun 21, 2024
Last: 561.5
Chg.: 0%
SymbolORLY|20240621|430.00C
Delta0.9951
Imp Vol1.1572
Bid580
Gamma0
Theoretical584.95
Ask589.9
Theta-0.1373
Intrinsic Value582.06
Volume0
Vega0.0446
Time Value-20.56
Open Interest2
Rho0.4048
Delta / Theta-7.2455
ORLY Put 430.00
Exp: Jun 21, 2024
Last: 0.78
Chg.: 0%
SymbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-582.06
Volume0
Vega0
Time Value582.84
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
570 |
579.7 |
0 |
440.00 |
1 |
0% |
0 |
4.3 |
0 |
ORLY Call 440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|440.00C
Delta0.996
Imp Vol1.0916
Bid570
Gamma0
Theoretical574.85
Ask579.7
Theta-0.1238
Intrinsic Value572.06
Volume0
Vega0.0375
Time Value-572.06
Open Interest0
Rho0.4153
Delta / Theta-8.048
ORLY Put 440.00
Exp: Jun 21, 2024
Last: 1
Chg.: 0%
SymbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-572.06
Volume0
Vega0
Time Value573.06
Open Interest7
Rho0
Delta / Theta0
|
|
914.17 |
Price @ Sep 27, 2023 09:08PM GMT |
18.6 |
-4.12% |
18 |
21.2 |
1 |
1,020.00 |
23.6 |
0% |
21.6 |
23.7 |
4 |
ORLY Call 1,020.00
Exp: Jun 21, 2024
Last: 18.6
Chg.: -4.12%
SymbolORLY|20240621|1020.00C
Delta0.4892
Imp Vol0.1587
Bid18
Gamma0.008
Theoretical18.6
Ask21.2
Theta-0.3551
Intrinsic Value-7.94
Volume1
Vega1.2497
Time Value26.54
Open Interest106
Rho0.4569
Delta / Theta-1.3776
ORLY Put 1,020.00
Exp: Jun 21, 2024
Last: 23.6
Chg.: 0%
SymbolORLY|20240621|1020.00P
Delta-0.5237
Imp Vol0.1737
Bid21.6
Gamma0.0075
Theoretical23.6
Ask23.7
Theta-0.2447
Intrinsic Value7.94
Volume4
Vega1.2381
Time Value15.66
Open Interest167
Rho-0.3983
Delta / Theta2.1401
|
13.25 |
0% |
14.3 |
16.8 |
3 |
1,030.00 |
29.2 |
0% |
27.3 |
29.9 |
2 |
ORLY Call 1,030.00
Exp: Jun 21, 2024
Last: 13.25
Chg.: 0%
SymbolORLY|20240621|1030.00C
Delta0.4171
Imp Vol0.1688
Bid14.3
Gamma0.0074
Theoretical15.55
Ask16.8
Theta-0.3561
Intrinsic Value-17.94
Volume3
Vega1.2231
Time Value31.19
Open Interest45
Rho0.3899
Delta / Theta-1.1712
ORLY Put 1,030.00
Exp: Jun 21, 2024
Last: 29.2
Chg.: 0%
SymbolORLY|20240621|1030.00P
Delta-0.6017
Imp Vol0.172
Bid27.3
Gamma0.0095
Theoretical29.2
Ask29.9
Theta-0.2263
Intrinsic Value17.94
Volume2
Vega1.1948
Time Value11.26
Open Interest18
Rho-0.4279
Delta / Theta2.659
|
11.1 |
25% |
8.6 |
14.2 |
1 |
1,040.00 |
32.4 |
0% |
33.1 |
39.6 |
0 |
ORLY Call 1,040.00
Exp: Jun 21, 2024
Last: 11.1
Chg.: 25%
SymbolORLY|20240621|1040.00C
Delta0.3392
Imp Vol0.1614
Bid8.6
Gamma0.0072
Theoretical11.1
Ask14.2
Theta-0.3145
Intrinsic Value-27.94
Volume1
Vega1.1473
Time Value39.04
Open Interest48
Rho0.3186
Delta / Theta-1.0785
ORLY Put 1,040.00
Exp: Jun 21, 2024
Last: 32.4
Chg.: 0%
SymbolORLY|20240621|1040.00P
Delta-0.6683
Imp Vol0.1773
Bid33.1
Gamma0.0068
Theoretical36.35
Ask39.6
Theta-0.2125
Intrinsic Value27.94
Volume0
Vega1.1214
Time Value4.46
Open Interest42
Rho-0.4555
Delta / Theta3.1456
|