Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 12,590.60 | 12,752.80 | 12,802.75 | 12,538.75 | 13.00K | -0.81% |
May 30, 2024 | 12,692.80 | 12,900.05 | 12,922.00 | 12,653.50 | 1.31M | -1.66% |
May 29, 2024 | 12,907.10 | 12,878.00 | 12,960.00 | 12,865.05 | 697.40K | -0.25% |
May 28, 2024 | 12,939.75 | 12,975.00 | 13,128.50 | 12,932.00 | 1.06M | -0.57% |
May 27, 2024 | 13,014.00 | 13,100.05 | 13,137.20 | 12,890.00 | 1.01M | -0.46% |
May 24, 2024 | 13,074.65 | 13,009.00 | 13,150.00 | 12,930.00 | 273.35K | 0.50% |
May 23, 2024 | 13,009.25 | 12,653.20 | 13,040.00 | 12,587.10 | 201.10K | 3.00% |
May 22, 2024 | 12,629.80 | 12,591.45 | 12,669.30 | 12,490.75 | 65.30K | 0.21% |
May 21, 2024 | 12,603.30 | 12,721.05 | 12,790.60 | 12,578.00 | 96.95K | -0.90% |
May 18, 2024 | 12,717.90 | 12,712.10 | 12,773.95 | 12,702.50 | 9.15K | -0.06% |
May 17, 2024 | 12,725.95 | 12,598.30 | 12,768.45 | 12,463.40 | 49.10K | 1.00% |
May 16, 2024 | 12,600.00 | 12,813.20 | 12,969.00 | 12,415.60 | 101.10K | -2.40% |
May 15, 2024 | 12,909.95 | 12,961.75 | 12,982.75 | 12,845.00 | 20.60K | -0.23% |
May 14, 2024 | 12,940.35 | 12,831.65 | 12,961.75 | 12,766.25 | 23.05K | 1.10% |
May 13, 2024 | 12,799.45 | 12,807.45 | 12,807.45 | 12,597.20 | 17.95K | 0.08% |
May 10, 2024 | 12,789.70 | 12,745.90 | 12,810.40 | 12,650.70 | 19.85K | 0.92% |
May 09, 2024 | 12,673.15 | 12,742.00 | 12,886.95 | 12,612.15 | 46.70K | -0.28% |
May 08, 2024 | 12,708.85 | 12,526.70 | 12,721.85 | 12,490.35 | 20.35K | 1.70% |
May 07, 2024 | 12,496.90 | 12,645.55 | 12,651.00 | 12,385.75 | 24.95K | -0.98% |
May 06, 2024 | 12,620.90 | 12,760.00 | 12,819.65 | 12,565.00 | 24.50K | -0.54% |
May 03, 2024 | 12,689.45 | 12,940.10 | 12,991.05 | 12,617.00 | 35.85K | -2.05% |
May 02, 2024 | 12,955.20 | 12,850.80 | 12,986.00 | 12,670.00 | 25.60K | -0.07% |
Highest: 13,150.00 | Lowest: 12,385.75 | Difference: 764.25 | Average: 12,776.77 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review