Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,420.38 | 1,424.03 | 1,415.25 | +2.07 | +0.15% | 03:31:11 | ||
EuroNext 100 | 1,547.76 | 1,553.69 | 1,539.53 | 0.00 | 0.00% | 21/05 | ||
OMX Oslo 20 | 723.92 | 726.57 | 723.08 | -0.26 | -0.04% | 03:31:13 | ||
STOXX 600 | 522.66 | 523.08 | 521.18 | +1.48 | +0.28% | 03:30:15 | ||
Oslo OBX | 1,333.04 | 1,336.69 | 1,331.07 | +0.66 | +0.05% | 03:31:14 | ||
OBX Price | 618.81 | 620.48 | 617.87 | +0.33 | +0.05% | 03:31:10 | ||
Oslo All Share | 1,650.44 | 1,654.59 | 1,644.92 | +3.09 | +0.19% | 03:31:11 | ||
Oslo Exchange Mutual Fund | 1,369.13 | 1,372.14 | 1,364.01 | +2.02 | +0.15% | 03:31:17 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
NQ OMX Nordic 120 | 1,698.92 | 1,698.92 | 1,689.44 | +9.90 | +0.59% | 03:30:00 | ||
NQ OMX Nordic Consumer | 1,207.68 | 1,209.22 | 1,206.23 | -0.39 | -0.03% | 03:31:00 | ||
NOMX Nordic Consumer Net | 1,714.85 | 1,717.03 | 1,712.77 | -0.53 | -0.03% | 03:31:16 | ||
NOMX Nordic 120 Net | 2,454.21 | 2,455.01 | 2,440.65 | +14.17 | +0.58% | 03:31:13 | ||
NOMXN120GI | 2,637.02 | 2,637.83 | 2,622.40 | +15.27 | +0.58% | 03:31:16 | ||
OBSFX Seafood_NR | 623.71 | 624.10 | 620.55 | +0.87 | +0.14% | 03:31:05 | ||
OBSFX Seafood_PR | 412.39 | 412.65 | 410.30 | +0.58 | +0.14% | 03:31:04 | ||
Oslo Bors SeaFood | 679.27 | 679.69 | 675.83 | +0.96 | +0.14% | 03:31:15 | ||
OBX Uncapped Total Return | 1,276.32 | 1,280.19 | 1,274.29 | +0.68 | +0.05% | 03:31:15 | ||
OBX Uncapped Price Return | 132.87 | 133.28 | 132.67 | +0.06 | +0.05% | 03:31:00 | ||
OBX Consumer Staples GR | 3,398.63 | 3,400.24 | 3,383.96 | +2.66 | +0.08% | 03:31:15 | ||
OBX Consumer Staples NR | 113.59 | 113.65 | 113.11 | +0.08 | +0.07% | 03:31:00 | ||
OBX Consumer Staples PR | 104.63 | 104.69 | 104.18 | +0.08 | +0.08% | 03:31:00 | ||
OSE All share_NR | 1,410.29 | 1,413.87 | 1,405.60 | +2.59 | +0.18% | 03:31:15 | ||
OSE All share_PR | 591.46 | 592.97 | 589.50 | +0.78 | +0.13% | 03:31:19 | ||
OSEBXG | 1,373.84 | 1,377.34 | 1,368.47 | +3.01 | +0.22% | 03:31:00 | ||
OSEBX Benchmark_NR | 1,207.17 | 1,210.33 | 1,202.87 | +1.66 | +0.14% | 03:31:20 | ||
OSEBX Benchmark_PR | 515.29 | 516.62 | 513.44 | +0.68 | +0.13% | 03:31:15 | ||
OSEBX_STB | 365.69 | 366.67 | 364.43 | +0.47 | +0.13% | 03:31:00 | ||
OSEFX Mutual Fund_NR | 1,154.59 | 1,157.14 | 1,150.28 | +1.65 | +0.14% | 03:31:19 | ||
OSEFX Mutual Fund_PR | 506.35 | 507.48 | 504.47 | +0.66 | +0.13% | 03:31:19 | ||
OSEBX_STB PR | 127.20 | 127.54 | 126.77 | +0.14 | +0.11% | 03:31:00 | ||
OSEBXG PR | 128.90 | 129.23 | 128.40 | +0.26 | +0.20% | 03:31:00 | ||
OSLO Seafood PR | 106.09 | 106.15 | 105.54 | +0.12 | +0.11% | 03:31:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review