Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,289.14 | 2,298.30 | 2,280.93 | +6.94 | +0.30% | 11:30:15 | ||
ICEX Main | 2,038.47 | 2,045.89 | 2,032.39 | +3.12 | +0.15% | 11:30:15 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Industrials GI | 3,792.20 | 3,792.20 | 3,732.02 | +60.18 | +1.61% | 11:22:15 | ||
Iceland Industrials | 3,253.31 | 3,253.31 | 3,201.68 | +51.63 | +1.61% | 11:22:15 | ||
ICEX All Share Total Return | 1,195.63 | 1,199.98 | 1,192.07 | +1.82 | +0.15% | 11:30:15 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | -1.89 | -0.39% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | -1.88 | -0.39% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | -1.43 | -0.39% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | -0.59 | -0.10% | 11:35:00 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 11:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 11:30:16 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 11:30:15 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 11:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 11:30:15 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 11:30:15 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 11:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 11:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 11:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 11:30:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review