Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
136.000 | 136.000 | 136.000 | 136.000 | 0.00K | +2.10% | |
133.200 | 133.200 | 133.200 | 133.200 | 0.00K | -2.13% | |
136.100 | 136.100 | 136.100 | 136.100 | 0.00K | -1.77% | |
138.550 | 138.550 | 138.550 | 138.550 | 0.00K | +0.11% | |
138.400 | 138.400 | 138.400 | 138.400 | 0.00K | +0.47% | |
137.750 | 137.750 | 137.750 | 137.750 | 0.00K | -2.34% | |
141.050 | 141.050 | 141.050 | 141.050 | 0.00K | +0.21% | |
140.750 | 140.750 | 140.750 | 140.750 | 0.00K | +1.04% | |
139.300 | 139.300 | 139.300 | 139.300 | 0.00K | -1.03% | |
140.750 | 140.750 | 140.750 | 140.750 | 0.00K | +0.07% | |
140.650 | 140.650 | 140.650 | 140.650 | 0.00K | -0.60% | |
141.500 | 141.500 | 141.500 | 141.500 | 0.00K | -0.88% | |
142.750 | 142.750 | 142.750 | 142.750 | 0.00K | +0.49% | |
142.050 | 142.050 | 142.050 | 142.050 | 0.00K | -0.11% | |
142.200 | 142.200 | 142.200 | 142.200 | 0.00K | +0.42% | |
141.600 | 141.600 | 141.600 | 141.600 | 0.00K | +1.07% | |
140.100 | 140.100 | 140.100 | 140.100 | 0.00K | +1.85% | |
137.550 | 137.550 | 137.550 | 137.550 | -0.33% | ||
138.000 | 138.000 | 138.000 | 138.000 | +1.66% | ||
135.750 | 135.750 | 135.750 | 135.750 | -0.59% | ||
136.550 | 136.550 | 136.550 | 136.550 | +0.70% | ||
135.600 | 136.200 | 136.200 | 135.600 | +0.15% |