Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,549.32 | 2,557.55 | 2,531.41 | -3.38 | -0.13% | 07:52:00 | ||
WIG Basic Materials | 5,245.66 | 5,284.77 | 5,126.32 | -87.70 | -1.64% | 07:37:00 | ||
WIG | 88,223.51 | 88,468.99 | 87,716.47 | -90.86 | -0.10% | 07:37:00 | ||
WIG Poland | 91,784.33 | 91,784.33 | 91,784.33 | -425.55 | -0.46% | 05:15:00 | ||
STOXX 600 | 522.92 | 523.46 | 521.18 | +1.74 | +0.33% | 07:52:00 | ||
WIG30 | 3,205.35 | 3,213.19 | 3,180.13 | -0.48 | -0.02% | 07:52:00 | ||
New Europe Blue Chip EUR | 1,447.39 | 1,448.35 | 1,438.25 | +1.36 | +0.09% | 07:36:00 | ||
WIG20LEV | 509.57 | 513.51 | 503.03 | -2.08 | -0.41% | 07:37:15 | ||
OETOB Traded Polish | 1,346.72 | 1,362.16 | 1,339.42 | -16.33 | -1.20% | 22/05 | ||
MSCI EM | 1,093.45 | 1,095.80 | 1,089.29 | -1.84 | -0.17% | 07:52:00 | ||
CECE Composite EUR | 2,035.72 | 2,039.13 | 2,023.70 | -2.98 | -0.15% | 07:37:00 | ||
CECE NTR EUR | 3,571.58 | 3,577.59 | 3,550.53 | -5.26 | -0.15% | 07:37:00 | ||
CECE TR EUR | 4,046.25 | 4,053.05 | 4,022.40 | -5.96 | -0.15% | 07:37:00 | ||
CECE Composite USD | 2,208.54 | 2,211.67 | 2,189.52 | -0.44 | -0.02% | 07:37:00 | ||
CECE Extended EUR | 1,411.95 | 1,414.21 | 1,405.13 | -2.09 | -0.15% | 07:37:00 | ||
CECE Extended USD | 1,129.56 | 1,131.02 | 1,121.03 | -0.23 | -0.02% | 07:37:00 | ||
CECE TR USD | 4,389.80 | 4,396.02 | 4,351.99 | -0.87 | -0.02% | 07:37:00 | ||
CECE Fundamental EUR | 2,255.86 | 2,271.91 | 2,249.85 | -15.52 | -0.68% | 07:37:00 | ||
CECE Fundamental USD | 2,431.80 | 2,444.21 | 2,419.04 | -13.70 | -0.56% | 07:37:00 | ||
Polish Traded EUR | 1,235.61 | 1,240.70 | 1,225.95 | -7.45 | -0.60% | 07:37:00 | ||
Polish Traded PLN | 1,933.34 | 1,944.22 | 1,920.68 | -10.15 | -0.52% | 07:37:00 | ||
Short CECE | 741.78 | 746.14 | 740.53 | +1.25 | +0.17% | 07:37:00 | ||
WIG20 Short | 3,083.32 | 3,102.96 | 3,071.46 | +6.98 | +0.23% | 07:37:15 | ||
WIG20 TR | 5,207.25 | 5,224.05 | 5,170.67 | -6.90 | -0.13% | 07:52:00 | ||
WIG30 TR | 6,433.39 | 6,449.12 | 6,382.78 | -0.96 | -0.02% | 07:52:00 | ||
WIG MS-BAS | 13,364.81 | 13,628.01 | 13,158.86 | -300.82 | -2.20% | 07:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review