Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.3 | 1.3% | 1.2 | 1.25 | 16 | 29.00 | 0.01 | 0.01% | 0 | 0.01 | 87 |
0.71 | 0.71% | 0.71 | 0.76 | 312 | 29.50 | 0.02 | 0.02% | 0 | 0.01 | 220 |
0.25 | 0.25% | 0.26 | 0.28 | 1,776 | 30.00 | 0.04 | 0.04% | 0.03 | 0.04 | 959 |
30.19 |
Price @ May 10, 2024 03:01PM GMT | |||||||||
0.03 | 0.03% | 0.02 | 0.03 | 3,967 | 30.50 | 0.31 | 0.31% | 0.28 | 0.31 | 1,446 |
0.02 | 0.02% | 0.01 | 0.02 | 1,854 | 31.00 | 0.77 | 0.77% | 0.77 | 0.79 | 124 |
0.02 | 0.02% | 0.01 | 0.02 | 596 | 31.50 | 1.27 | 1.27% | 1.26 | 1.3 | 50 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |