Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMFI | Derived | EUR | Real-time | |
IMFI | Vienna | EUR | Delayed | |
IIAv | BATS Europe | EUR | Delayed | |
IMO1 | TradeGate | EUR | Delayed | |
IMO1 | Frankfurt | EUR | Delayed | |
IMO1 | Dusseldorf | EUR | Delayed | |
IIA | Warsaw | PLN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
ATX Prime | 1,877.27 | 1,878.54 | 1,852.78 | +20.09 | +1.08% | 17/05 | ||
Immobilien ATX EUR | 355.12 | 356.80 | 353.54 | -0.15 | -0.04% | 17/05 | ||
Wiener Boerse | 1,473.15 | 1,473.15 | 1,473.15 | +10.42 | +0.71% | 17/05 | ||
EURO STOXX Small Cap | 341.84 | 341.94 | 338.22 | +3.30 | +0.97% | 14/05 | ||
ATX Financials | 1,516.64 | 1,518.12 | 1,491.62 | +22.50 | +1.51% | 17/05 | ||
ATX TR | 8,509.82 | 8,516.66 | 8,391.02 | +97.04 | +1.15% | 17/05 | ||
ATX Fundamental | 6,829.22 | 6,836.82 | 6,775.02 | +37.68 | +0.55% | 17/05 | ||
ATX NTR | 7,080.65 | 7,086.34 | 6,981.80 | +80.74 | +1.15% | 17/05 | ||
CEE Real Estate | 642.16 | 645.09 | 636.42 | +5.61 | +0.88% | 17/05 | ||
Short ATX | 1,459.02 | 1,476.14 | 1,457.82 | -16.71 | -1.13% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +13.17 | +1.79% | 16/05 | ||
STOXX Small EUR NR | 687.02 | 687.02 | 687.02 | +8.52 | +1.26% | 14/05 | ||
STOXX Europe 600 RE EUR NR | 267.89 | 269.53 | 267.02 | +0.23 | +0.09% | 09/05 | ||
STOXX Europe 600 Real Estate Price | 129.12 | 129.75 | 128.85 | -0.03 | -0.02% | 13/05 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 | ||
ATX | 3,750.48 | 3,753.50 | 3,698.12 | +42.77 | +1.15% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review