Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 16:20:00 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 16:20:01 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.7 | +1.22% | 16:20:01 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 16:20:00 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 16:20:02 | ||
DJ Technology | 5,540.1 | 5,547.9 | 5,453.7 | +88.2 | +1.62% | 16:20:02 | ||
DJ Software & Computer Services | 5,978.9 | 5,988.9 | 5,905.4 | +59.1 | +1.00% | 16:20:02 | ||
DJ Computer Services | 204.06 | 205.12 | 201.82 | +0.53 | +0.26% | 16:20:02 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +15.0 | +0.40% | 16:20:03 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 16:20:03 | ||
NYSE TOP US 100 | 14,966.5 | 15,109.2 | 14,928.0 | -27.9 | -0.19% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
ARCA Computer Technology | 9,275.9 | 9,479.0 | 9,254.2 | -75.4 | -0.81% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
ARCA Major Markets | 3,567.2 | 3,600.7 | 3,553.1 | +14.1 | +0.40% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 16:20:00 | ||
Dow Jones Gl Titan 50 EUR | 753.80 | 754.84 | 747.38 | +2.88 | +0.38% | 16:20:00 | ||
DJ Global Titans | 603.91 | 604.80 | 597.85 | +4.75 | +0.79% | 16:20:00 | ||
DJ Sector Titans Composite | 641.25 | 642.21 | 635.77 | +5.79 | +0.91% | 16:35:00 | ||
DJ Technology Titans 30 | 4,196.07 | 4,200.91 | 4,139.17 | +53.48 | +1.29% | 16:20:00 | ||
S&P Composite 1500 Information Technology | 3,583.2 | 3,664.3 | 3,573.7 | -45.1 | -1.24% | 01/05 | ||
S&P 500 Information Technology | 3,567.1 | 3,647.7 | 3,557.8 | -45.5 | -1.26% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 15:59:59 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review