Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,198.57 | 18,233.50 | 18,158.44 | +37.39 | +0.21% | 10:15:11 | ||
S&P 500 | 5,228.70 | 5,238.13 | 5,224.13 | +6.02 | +0.12% | 10:15:10 | ||
Nasdaq | 16,376.11 | 16,407.05 | 16,334.86 | +35.24 | +0.22% | 10:15:05 | ||
NQ Computer | 14,802.5 | 14,869.0 | 14,753.9 | -14.5 | -0.10% | 10:15:04 | ||
NQ Internet | 1,200.98 | 1,204.48 | 1,198.29 | -0.33 | -0.03% | 10:15:04 | ||
DJ US | 1,276.17 | 1,277.65 | 1,273.74 | +2.43 | +0.19% | 10:14:25 | ||
DJ Large-Cap | 1,152.69 | 1,155.09 | 1,151.45 | +0.55 | +0.05% | 10:15:02 | ||
DJ Technology | 5,761.0 | 5,786.2 | 5,742.9 | -6.6 | -0.11% | 10:14:27 | ||
DJ Software & Computer Services | 6,122.0 | 6,156.5 | 6,098.8 | -45.2 | -0.73% | 10:14:57 | ||
DJ Internet | 4,189.3 | 4,216.0 | 4,169.9 | -77.1 | -1.81% | 10:14:57 | ||
DJ Large-Cap Growth | 6,952.15 | 6,983.27 | 6,937.05 | -12.19 | -0.18% | 10:14:58 | ||
DJ Growth | 7,395.17 | 7,421.94 | 7,381.45 | -4.46 | -0.06% | 10:14:58 | ||
DJ Internet Composite | 921.59 | 922.96 | 918.66 | +0.01 | +0.00% | 10:14:59 | ||
DJ Internet Commerce | 1,986.7 | 1,989.9 | 1,977.3 | +0.2 | +0.01% | 10:14:59 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +0.0 | +0.00% | 07/05 | ||
S&P 100 | 2,481.34 | 2,486.27 | 2,477.70 | +1.54 | +0.06% | 09:59:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 771.55 | 773.88 | 769.76 | -2.10 | -0.27% | 10:14:00 | ||
DJ Global Titans | 622.23 | 623.62 | 621.13 | +0.28 | +0.05% | 10:14:00 | ||
DJ Sector Titans Composite | 661.41 | 661.87 | 659.68 | +1.56 | +0.24% | 10:14:00 | ||
DJ Technology Titans 30 | 4,363.13 | 4,379.17 | 4,349.43 | -4.58 | -0.10% | 10:14:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,143.89 | 10,157.03 | 10,121.14 | +53.55 | +0.53% | 10:14:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | 0.0 | 0.00% | 09/05 | ||
STOXX Global 150 USD Price | 6,255.40 | 6,255.40 | 6,255.40 | +31.94 | +0.51% | 10/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,031.38 | 2,035.84 | 2,030.12 | +1.54 | +0.08% | 10:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review