Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,002.15 | 2,995.97 | 3,019.99 | 2,995.97 | 6.46K | +0.64% | |
2,983.20 | 2,930.05 | 2,985.60 | 2,930.05 | 0.65K | +1.81% | |
2,930.05 | 2,930.39 | 2,930.39 | 2,930.05 | 0.05K | -0.81% | |
2,953.91 | 2,935.02 | 2,959.99 | 2,935.02 | 0.59K | +1.86% | |
2,900.01 | 2,970.01 | 2,970.01 | 2,900.01 | 2.87K | -2.15% | |
2,963.65 | 2,976.42 | 2,976.42 | 2,950.02 | 0.40K | -0.93% | |
2,991.38 | 2,950.00 | 2,996.99 | 2,947.51 | 6.80K | +0.92% | |
2,963.97 | 2,949.97 | 2,983.00 | 2,949.97 | 0.25K | +0.68% | |
2,943.88 | 2,935.00 | 2,949.97 | 2,935.00 | 8.97K | +0.57% | |
2,927.15 | 2,886.00 | 2,945.99 | 2,885.50 | 7.14K | +0.94% | |
2,899.99 | 2,909.99 | 2,909.99 | 2,883.00 | 2.04K | -0.30% | |
2,908.73 | 2,898.97 | 2,919.96 | 2,876.00 | 3.90K | +2.57% | |
2,835.80 | 2,755.20 | 2,850.06 | 2,755.20 | 9.94K | -0.66% | |
2,854.50 | 2,850.00 | 2,870.41 | 2,831.03 | 0.49K | -0.75% | |
2,876.00 | 2,880.00 | 2,885.00 | 2,876.00 | 0.23K | -0.45% | |
2,889.03 | 2,910.05 | 2,910.05 | 2,888.52 | 0.94K | -0.72% | |
2,910.05 | 2,884.00 | 2,928.99 | 2,882.00 | 2.06K | +1.93% | |
2,854.83 | 2,855.00 | 2,859.15 | 2,840.01 | 6.60K | -0.29% | |
2,863.19 | 2,861.00 | 2,863.19 | 2,835.00 | 1.88K | +0.16% | |
2,858.61 | 2,830.32 | 2,861.00 | 2,810.02 | 11.49K | +1.00% | |
2,830.34 | 2,856.00 | 2,891.97 | 2,820.04 | 2.04K | -0.90% | |
2,856.00 | 2,950.00 | 2,950.00 | 2,850.02 | 5.53K | -3.68% |