Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,226.82 | 18,274.09 | 18,175.30 | +28.21 | +0.16% | 12:15:35 | ||
S&P 500 | 5,223.33 | 5,235.95 | 5,219.14 | +1.91 | +0.04% | 12:15:24 | ||
Nasdaq | 16,429.26 | 16,470.89 | 16,386.44 | +41.03 | +0.25% | 12:15:33 | ||
NQ Computer | 14,915.1 | 14,954.2 | 14,829.2 | +42.8 | +0.29% | 12:15:30 | ||
DJ US | 1,274.89 | 1,278.08 | 1,273.52 | +1.37 | +0.11% | 12:15:10 | ||
DJ Mid-Cap | 1,728.1 | 1,735.0 | 1,727.5 | +2.9 | +0.17% | 12:15:12 | ||
DJ Technology | 5,805.7 | 5,819.5 | 5,772.8 | +19.0 | +0.33% | 12:15:12 | ||
DJ Software & Computer Services | 6,159.3 | 6,185.7 | 6,137.2 | +0.6 | +0.01% | 12:15:12 | ||
DJ Software | 6,562.2 | 6,591.3 | 6,534.4 | +2.3 | +0.04% | 12:15:22 | ||
DJ Mid-Cap Growth | 10,008.3 | 10,056.3 | 10,001.4 | +3.6 | +0.04% | 12:15:13 | ||
DJ Growth | 7,403.76 | 7,424.69 | 7,388.38 | +5.02 | +0.07% | 12:15:23 | ||
S&P Midcap 400 Growth | 1,446.34 | 1,453.62 | 1,441.82 | 0.00 | 0.00% | 08/05 | ||
NQ 100 Technology Sector | 10,169.85 | 10,206.81 | 10,124.29 | +29.26 | +0.29% | 12:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 400 Information Technology | 5,663.3 | 5,669.3 | 5,606.0 | +0.0 | +0.00% | 09/05 | ||
Investing.com US 500 | 2,029.74 | 2,034.67 | 2,028.10 | +0.48 | +0.02% | 12:15:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review