Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10,907.00 | 10,423.00 | 10,971.00 | 10,366.00 | 2.12K | 4.51% |
Jun 06, 2024 | 10,436.00 | 10,535.00 | 10,590.00 | 10,302.00 | 1.31K | -1.23% |
Jun 05, 2024 | 10,566.00 | 10,586.00 | 10,768.00 | 10,480.00 | 1.91K | 0.29% |
Jun 04, 2024 | 10,535.00 | 10,299.00 | 10,643.00 | 10,170.00 | 2.04K | 2.35% |
Jun 03, 2024 | 10,293.00 | 10,342.00 | 10,381.00 | 9,908.00 | 4.28K | -0.38% |
May 31, 2024 | 10,332.00 | 10,801.00 | 11,005.00 | 10,274.00 | 3.69K | -4.16% |
May 30, 2024 | 10,780.00 | 10,676.00 | 10,958.00 | 10,658.00 | 1.24K | 1.06% |
May 29, 2024 | 10,667.00 | 10,941.00 | 10,995.00 | 10,470.00 | 3.11K | -2.25% |
May 28, 2024 | 10,912.00 | 10,974.00 | 11,405.00 | 10,901.00 | 2.84K | -0.52% |
May 27, 2024 | 10,969.00 | 11,705.00 | 11,820.00 | 10,745.00 | 4.10K | -6.24% |
May 24, 2024 | 11,699.00 | 12,165.00 | 12,165.00 | 11,552.00 | 2.66K | -3.63% |
May 23, 2024 | 12,140.00 | 12,211.00 | 12,219.00 | 11,926.00 | 1.23K | -0.78% |
May 22, 2024 | 12,235.00 | 11,876.00 | 12,281.00 | 11,876.00 | 1.52K | 3.21% |
May 21, 2024 | 11,854.00 | 12,333.00 | 12,421.00 | 11,807.00 | 3.18K | -4.08% |
May 20, 2024 | 12,358.00 | 12,690.00 | 12,701.00 | 12,273.00 | 2.90K | -2.72% |
May 17, 2024 | 12,704.00 | 12,690.00 | 12,795.00 | 12,611.00 | 0.80K | 0.07% |
May 16, 2024 | 12,695.00 | 12,725.00 | 12,795.00 | 12,660.00 | 1.36K | -0.13% |
May 15, 2024 | 12,711.00 | 12,717.00 | 12,876.00 | 12,623.00 | 2.70K | -0.06% |
May 14, 2024 | 12,719.00 | 13,007.00 | 13,141.00 | 12,561.00 | 2.99K | -2.07% |
May 13, 2024 | 12,988.00 | 13,083.00 | 13,315.00 | 12,904.00 | 1.94K | -0.59% |
May 10, 2024 | 13,065.00 | 13,067.00 | 13,188.00 | 12,990.00 | 0.98K | 0.14% |
Highest: 13,315.00 | Lowest: 9,908.00 | Difference: 3,407.00 | Average: 11,598.33 | Change %: -16.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review