Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,860.00 | 7,861.80 | 7,821.80 | +38.20 | +0.49% | 02:04:59 | ||
S&P/ASX 20 | 4,436.20 | 4,437.20 | 4,409.80 | +26.40 | +0.60% | 02:04:59 | ||
S&P/ASX 50 | 7,713.90 | 7,716.10 | 7,672.30 | +41.60 | +0.54% | 02:04:59 | ||
S&P/ASX 100 | 6,604.20 | 6,606.10 | 6,569.60 | +34.60 | +0.53% | 02:04:59 | ||
S&P/ASX 300 | 7,801.30 | 7,803.30 | 7,763.60 | +37.70 | +0.49% | 02:04:59 | ||
ASX All Ordinaries | 8,112.80 | 8,115.10 | 8,074.30 | +38.50 | +0.48% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,775.60 | 7,778.10 | 7,734.30 | +41.30 | +0.53% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,868.80 | 7,870.80 | 7,830.60 | +38.20 | +0.49% | 02:04:59 | ||
S&P/ASX 200 Health Care | 43,589.10 | 43,597.00 | 43,335.00 | +32.40 | +0.07% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,629.40 | 94,651.30 | 94,168.80 | +460.60 | +0.49% | 02:04:59 | ||
S&P/ASX 300 Health Care | 36,241.08 | 36,241.08 | 36,241.08 | +323.63 | +0.90% | 06/06 | ||
S&P/ASX 100 Industrials | 6,695.07 | 6,695.07 | 6,695.07 | +53.94 | +0.81% | 06/06 | ||
S&P/ASX 300 Industrials | 11,959.91 | 11,959.91 | 11,959.91 | +91.54 | +0.77% | 06/06 | ||
S&P/ASX 200 Pharmaceuticals & Biotechnology | 108,396 | 108,396 | 108,396 | +1313 | +1.23% | 06/06 | ||
S&P/ASX 300 Pharmaceuticals & Biotechnology | 81,815.66 | 81,815.66 | 81,815.66 | +939.73 | +1.16% | 06/06 | ||
S&P/ASX 200 Industrials (Size) | 12,087.74 | 12,087.74 | 12,087.74 | +94.62 | +0.79% | 06/06 | ||
TR Australia 50 | 334.85 | 335.57 | 332.74 | +2.47 | +0.74% | 06/06 | ||
DJ Asian Titans 50 USD | 228.05 | 229.99 | 227.77 | -1.39 | -0.61% | 13:21:00 | ||
DJ Health Care Titans 30 | 1,045.10 | 1,048.02 | 1,040.58 | +3.12 | +0.30% | 13:21:00 | ||
DJ Sector Titans Composite | 673.86 | 674.67 | 670.70 | -0.41 | -0.06% | 13:21:00 | ||
STOXX Global 150 USD Price | 6,504.55 | 6,504.55 | 6,504.55 | +21.67 | +0.33% | 06/06 | ||
STOXX Global 150 EUR Price | 8,005.79 | 8,015.19 | 7,979.82 | +17.85 | +0.22% | 06/06 | ||
S&P/ASX 200 Equal Weight | 1,888.50 | 1,892.40 | 1,883.80 | +4.70 | +0.25% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review