Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
148.4 | 0% | 146 | 149.9 | 0 | 165.00 | 0.01 | 0% | 0 | 0.05 | 0 |
129.66 | 0% | 141 | 144.75 | 0 | 170.00 | 0.07 | 0% | 0 | 0.05 | 0 |
140.5 | 0% | 136 | 139.75 | 1 | 175.00 | 0.01 | 0% | 0 | 0.05 | 0 |
312.55 |
Price @ May 07, 2024 09:05PM GMT | |||||||||
3.95 | -44.99% | 3.55 | 3.8 | 841 | 315.00 | 6 | 46.34% | 5.75 | 6.05 | 760 |
2.88 | -47.92% | 2.65 | 2.89 | 232 | 317.50 | 7.2 | 35.85% | 7.25 | 7.9 | 125 |
2.05 | -55.14% | 1.89 | 2.3 | 1,073 | 320.00 | 7.95 | 19.55% | 8.95 | 9.6 | 162 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |