Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CPLE6 | B3 | BRL | Delayed | |
CPLE3 | B3 | BRL | Delayed | |
ELP | NYSE | USD | Real-time | |
CPLE_pb | Frankfurt | EUR | Delayed | |
CPLE6 | LATIBEX | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 121,759 | 122,170 | 121,318 | -43 | -0.04% | 12:52:30 | ||
Brazil 50 | 20,448.34 | 20,508.63 | 20,368.85 | +1.82 | +0.01% | 12:52:00 | ||
Brazil Index | 51,464.46 | 51,651.55 | 51,286.96 | -18.10 | -0.04% | 12:52:00 | ||
Brazil broad-Based | 4,815.43 | 4,834.60 | 4,799.69 | -3.47 | -0.07% | 12:52:00 | ||
Mid-Large Cap Index | 2,454.85 | 2,462.20 | 2,445.57 | -0.53 | -0.02% | 12:52:00 | ||
Electrical Energy | 89,209.83 | 89,343.20 | 88,553.15 | +357.24 | +0.40% | 12:52:00 | ||
Public Utilities | 10,550.67 | 10,554.37 | 10,417.33 | +88.98 | +0.85% | 12:52:00 | ||
Corporate Sustainability | 3,361.44 | 3,382.25 | 3,348.79 | -0.52 | -0.02% | 12:52:30 | ||
IVBX | 13,024.67 | 13,077.15 | 12,939.80 | +51.53 | +0.40% | 12:52:30 | ||
Carbon Efficient | 2,200.01 | 2,209.21 | 2,190.17 | +0.65 | +0.03% | 12:52:00 | ||
Tag Along | 27,275.74 | 27,388.08 | 27,193.33 | -31.60 | -0.12% | 12:52:00 | ||
IGCX | 19,128.88 | 19,213.51 | 19,071.29 | -19.84 | -0.10% | 12:52:00 | ||
Corporate Gov Trade | 5,475.33 | 5,496.98 | 5,456.31 | -3.43 | -0.06% | 12:52:00 | ||
Bovespa Dividend | 8,591.01 | 8,638.16 | 8,574.00 | -10.33 | -0.12% | 12:52:00 | ||
MSCI EM | 1,063.24 | 1,063.68 | 1,052.60 | +11.28 | +1.07% | 13:07:00 | ||
Indice de GPTW B3 | 1,097.29 | 1,107.21 | 1,096.43 | -3.54 | -0.32% | 12:52:30 | ||
Indice Bovespa Smart Dividendos TR | 1,522.70 | 1,524.12 | 1,513.36 | -2.07 | -0.14% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review