Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,821.80 | 7,837.80 | 7,769.00 | +52.80 | +0.68% | 02:04:59 | ||
S&P/ASX 20 | 4,409.80 | 4,421.30 | 4,379.00 | +30.80 | +0.70% | 02:04:59 | ||
S&P/ASX 50 | 7,672.30 | 7,689.20 | 7,618.40 | +53.90 | +0.71% | 02:04:59 | ||
S&P/ASX 100 | 6,569.60 | 6,583.90 | 6,526.30 | +43.30 | +0.66% | 02:04:59 | ||
S&P/ASX 300 | 7,763.60 | 7,779.20 | 7,712.40 | +51.20 | +0.66% | 02:04:59 | ||
ASX All Ordinaries | 8,074.30 | 8,090.30 | 8,022.20 | +52.10 | +0.65% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,734.30 | 7,751.30 | 7,678.20 | +56.10 | +0.73% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,830.60 | 7,846.80 | 7,777.30 | +53.30 | +0.69% | 02:04:59 | ||
S&P/ASX 200 Financials | 7,534.00 | 7,550.80 | 7,463.40 | +70.60 | +0.95% | 02:04:59 | ||
S&P/ASX Financials ex REIT | 8,403.00 | 8,421.70 | 8,324.20 | +78.80 | +0.95% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 94,168.80 | 94,361.60 | 93,533.50 | +635.30 | +0.68% | 02:04:59 | ||
S&P/ASX 300 Banks | 9,794.24 | 9,794.24 | 9,794.24 | +60.01 | +0.62% | 05/06 | ||
S&P/ASX 300 Financials | 7,439.87 | 7,439.87 | 7,439.87 | +46.51 | +0.63% | 05/06 | ||
S&P/ASX 100 Industrials | 6,641.13 | 6,641.13 | 6,641.13 | +61.15 | +0.93% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 200 Banks | 9,799.13 | 9,799.13 | 9,799.13 | +60.20 | +0.62% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,340.32 | 8,340.32 | 8,340.32 | +52.16 | +0.63% | 05/06 | ||
TR Australia 50 | 332.38 | 332.73 | 330.56 | +1.36 | +0.41% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 801.16 | 801.25 | 798.00 | +2.47 | +0.31% | 07:48:00 | ||
DJ Global Titans | 650.17 | 650.25 | 648.47 | +1.98 | +0.31% | 07:48:00 | ||
DJ Asian Titans 50 USD | 229.19 | 231.21 | 227.26 | +2.35 | +1.04% | 07:48:00 | ||
DJ Banks Titans 30 | 94.35 | 94.51 | 94.13 | +0.33 | +0.35% | 07:48:00 | ||
DJ Sector Titans Composite | 674.27 | 674.50 | 673.02 | +1.77 | +0.26% | 07:48:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
S&P/ASX 200 Equal Weight | 1,883.80 | 1,886.00 | 1,870.20 | +13.60 | +0.73% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review