Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTSH | NASDAQ | USD | Real-time | |
0QZ5 | London | USD | Real-time | |
CTSH | Mexico | MXN | Delayed | |
CTSH | TradeGate | EUR | Delayed | |
CTSH | Frankfurt | EUR | Delayed | |
CTSH34 | B3 | BRL | Delayed | |
CTSH | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,623.39 | 18,907.54 | 18,554.89 | -81.82 | -0.44% | 16:00:57 | ||
S&P 500 | 5,267.84 | 5,341.88 | 5,256.93 | -39.17 | -0.74% | 17:18:54 | ||
Nasdaq | 16,736.03 | 16,996.38 | 16,678.37 | -65.51 | -0.39% | 16:00:58 | ||
NQ Computer | 15,500.4 | 15,757.8 | 15,427.8 | +47.7 | +0.31% | 16:00:59 | ||
DJ US | 1,283.14 | 1,301.45 | 1,280.54 | -10.37 | -0.80% | 17:39:17 | ||
DJ Large-Cap | 1,167.73 | 1,183.97 | 1,164.78 | -6.88 | -0.59% | 17:39:17 | ||
DJ Technology | 6,020.9 | 6,120.1 | 5,992.7 | +10.0 | +0.17% | 17:39:17 | ||
DJ Software & Computer Services | 6,299.2 | 6,420.2 | 6,275.0 | -65.2 | -1.02% | 17:39:17 | ||
DJ Computer Services | 208.00 | 212.89 | 207.80 | -3.28 | -1.55% | 17:39:17 | ||
DJ Large-Cap Growth | 7,152.59 | 7,248.87 | 7,126.28 | +0.38 | +0.01% | 17:39:17 | ||
DJ Growth | 7,556.53 | 7,662.03 | 7,532.47 | -19.06 | -0.25% | 17:39:17 | ||
NYSE Technology | 4,911.00 | 4,934.86 | 4,879.77 | +8.57 | +0.17% | 22/05 | ||
ARCA Computer Technology | 10,268.0 | 10,315.3 | 10,197.4 | -8.1 | -0.08% | 22/05 | ||
DJ Sector Titans Composite | 665.05 | 665.62 | 665.05 | -1.05 | -0.16% | 20:11:00 | ||
DJ Technology Titans 30 | 4,543.65 | 4,548.36 | 4,543.65 | -5.48 | -0.12% | 20:11:00 | ||
NQ 100 Technology Sector | 10,495.82 | 10,704.39 | 10,444.49 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 500 Information Technology | 3,963.8 | 3,979.6 | 3,935.7 | +2.8 | +0.07% | 22/05 | ||
Investing.com US 500 | 2,044.73 | 2,072.78 | 2,040.29 | -16.83 | -0.82% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review