Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCO | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 08/05 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 08/05 | ||
Dow Jones | 39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | 08/05 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 08/05 | ||
NQ Telecommunications | 383.75 | 387.00 | 379.55 | +3.67 | +0.97% | 08/05 | ||
DJ Composite | 12,506.8 | 12,516.4 | 12,427.3 | +40.2 | +0.32% | 08/05 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 08/05 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 08/05 | ||
DJ Technology | 5,755.8 | 5,769.9 | 5,717.4 | +3.8 | +0.07% | 08/05 | ||
DJ Technology Hardware & Equipment | 6,041.1 | 6,048.8 | 5,988.3 | +15.9 | +0.26% | 08/05 | ||
DJ Telecom Equipment | 1,657.23 | 1,665.19 | 1,627.40 | +32.19 | +1.98% | 08/05 | ||
DJ Large-Cap Value | 3,770.1 | 3,774.7 | 3,750.3 | +9.7 | +0.26% | 08/05 | ||
DJ Value | 4,334.3 | 4,339.0 | 4,310.7 | +9.3 | +0.22% | 08/05 | ||
ARCA Networking | 755.76 | 758.87 | 743.65 | +8.34 | +1.12% | 08/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 08/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 773.77 | 773.96 | 772.91 | +0.47 | +0.06% | 04:03:00 | ||
DJ Global Titans | 620.26 | 620.84 | 620.19 | -0.57 | -0.09% | 04:03:00 | ||
DJ Sector Titans Composite | 654.70 | 655.66 | 654.66 | -0.63 | -0.10% | 04:03:00 | ||
DJ Technology Titans 30 | 4,360.07 | 4,364.63 | 4,359.24 | -4.20 | -0.10% | 04:03:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 08/05 | ||
Investing US 30 | 3,927.0 | 3,931.0 | 3,904.5 | +17.0 | +0.43% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review