Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,458.65 | 1,457.80 | 1,482.00 | 1,452.80 | 2.46M | -0.54% |
May 30, 2024 | 1,466.60 | 1,493.40 | 1,496.15 | 1,453.40 | 3.98M | -1.81% |
May 29, 2024 | 1,493.65 | 1,481.60 | 1,513.60 | 1,467.80 | 3.74M | 0.67% |
May 28, 2024 | 1,483.65 | 1,480.80 | 1,498.15 | 1,476.55 | 3.93M | 0.15% |
May 27, 2024 | 1,481.45 | 1,489.90 | 1,493.50 | 1,478.35 | 3.20M | -0.41% |
May 24, 2024 | 1,487.55 | 1,504.70 | 1,504.70 | 1,482.05 | 1.70M | -0.30% |
May 23, 2024 | 1,492.05 | 1,487.00 | 1,504.25 | 1,464.00 | 5.90M | 0.34% |
May 22, 2024 | 1,487.00 | 1,449.95 | 1,497.90 | 1,438.20 | 8.63M | 2.90% |
May 21, 2024 | 1,445.10 | 1,404.25 | 1,448.60 | 1,397.65 | 3.92M | 3.00% |
May 18, 2024 | 1,403.00 | 1,403.95 | 1,406.70 | 1,401.85 | 178.10K | 0.00% |
May 17, 2024 | 1,403.00 | 1,414.65 | 1,425.40 | 1,402.00 | 3.29M | -1.52% |
May 16, 2024 | 1,424.70 | 1,414.90 | 1,428.40 | 1,393.75 | 5.47M | 0.94% |
May 15, 2024 | 1,411.45 | 1,394.00 | 1,431.00 | 1,393.20 | 10.92M | 3.78% |
May 14, 2024 | 1,360.05 | 1,415.00 | 1,415.00 | 1,354.25 | 7.98M | -4.43% |
May 13, 2024 | 1,423.10 | 1,375.00 | 1,433.00 | 1,371.20 | 9.58M | 5.61% |
May 10, 2024 | 1,347.55 | 1,368.70 | 1,405.00 | 1,321.70 | 13.12M | -1.76% |
May 09, 2024 | 1,371.65 | 1,397.20 | 1,397.20 | 1,361.50 | 2.31M | -1.61% |
May 08, 2024 | 1,394.10 | 1,391.80 | 1,408.50 | 1,383.05 | 1.51M | 0.08% |
May 07, 2024 | 1,393.05 | 1,429.15 | 1,435.25 | 1,385.05 | 1.88M | -2.86% |
May 06, 2024 | 1,434.05 | 1,434.80 | 1,439.15 | 1,416.20 | 1.63M | -0.15% |
May 03, 2024 | 1,436.25 | 1,436.50 | 1,446.40 | 1,427.20 | 1.49M | 0.24% |
May 02, 2024 | 1,432.85 | 1,410.95 | 1,438.00 | 1,408.55 | 2.12M | 1.57% |
Highest: 1,513.60 | Lowest: 1,321.70 | Difference: 191.90 | Average: 1,433.20 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review