Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,859.70 | 7,861.80 | 7,821.80 | +37.90 | +0.48% | 01:59:14 | ||
S&P/ASX Midcap 50 | 9,773.80 | 9,774.00 | 9,726.40 | +47.40 | +0.49% | 01:59:14 | ||
S&P/ASX 100 | 6,604.30 | 6,606.10 | 6,569.60 | +34.70 | +0.53% | 01:59:14 | ||
S&P/ASX 300 | 7,801.30 | 7,803.30 | 7,763.60 | +37.70 | +0.49% | 01:59:14 | ||
ASX All Ordinaries | 8,113.00 | 8,115.10 | 8,074.30 | +38.70 | +0.48% | 01:59:14 | ||
S&P/ASX All Australian 200 | 7,868.80 | 7,870.80 | 7,830.60 | +38.20 | +0.49% | 01:59:14 | ||
S&P/ASX 200 Telecom Services | 1,501.60 | 1,503.00 | 1,491.90 | +7.40 | +0.50% | 01:59:14 | ||
S&P/ASX 200 Net Total Return | 94,626.80 | 94,651.30 | 94,168.80 | +458.00 | +0.49% | 01:59:14 | ||
S&P/ASX 200 Media | 2,420.19 | 2,420.19 | 2,420.19 | +66.34 | +2.82% | 05/06 | ||
S&P/ASX 300 Media | 2,291.48 | 2,291.48 | 2,291.48 | +62.52 | +2.81% | 05/06 | ||
S&P/ASX 100 Industrials | 6,641.13 | 6,641.13 | 6,641.13 | +61.15 | +0.93% | 05/06 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 300 Telecommunication Services | 1,429.66 | 1,429.66 | 1,429.66 | +28.08 | +2.00% | 05/06 | ||
S&P/ASX Midcap 50 Industrials | 9,513.56 | 9,513.56 | 9,513.56 | +100.70 | +1.07% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX Dividend Opportunities | 1,664.60 | 1,665.30 | 1,656.10 | +8.50 | +0.51% | 01:59:14 | ||
TR Australia 50 | 332.38 | 332.73 | 330.56 | +1.36 | +0.41% | 05/06 | ||
S&P/ASX 300 Shareholder Yield | 1,749.70 | 1,749.70 | 1,742.60 | +7.10 | +0.41% | 01:59:14 | ||
S&P/ASX 200 Equal Weight | 1,888.40 | 1,892.40 | 1,883.80 | +4.60 | +0.24% | 01:58:44 | ||
S&P/ASX All Tech | 3,102.50 | 3,102.70 | 3,083.00 | +14.50 | +0.47% | 01:59:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review