Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,443.99 | 2,448.34 | 2,434.14 | +10.18 | +0.42% | 05:02:00 | ||
WIG Banks | 12,740.84 | 12,757.95 | 12,608.97 | +142.18 | +1.13% | 04:44:00 | ||
WIG | 85,284.71 | 85,373.60 | 84,956.85 | +306.14 | +0.36% | 04:44:00 | ||
WIG Poland | 88,597.68 | 89,085.65 | 88,597.68 | 0.00 | 0.00% | 04/06 | ||
STOXX 600 | 519.46 | 519.90 | 517.04 | +2.42 | +0.47% | 05:01:30 | ||
WIG30 | 3,079.14 | 3,083.87 | 3,065.88 | +11.53 | +0.38% | 05:02:00 | ||
New Europe Blue Chip EUR | 1,395.91 | 1,395.93 | 1,387.15 | +6.59 | +0.47% | 04:47:26 | ||
WIG20LEV | 467.79 | 469.07 | 463.66 | +4.19 | +0.90% | 04:44:45 | ||
OETOB Traded Polish | 1,267.01 | 1,314.06 | 1,266.27 | -39.00 | -2.99% | 04/06 | ||
MSCI EM | 1,062.19 | 1,063.35 | 1,052.60 | +10.23 | +0.97% | 05:02:00 | ||
CECE Composite EUR | 1,941.66 | 1,941.75 | 1,932.07 | +6.69 | +0.35% | 04:47:33 | ||
CECE Banking | 1,929.14 | 1,929.14 | 1,914.34 | +13.37 | +0.70% | 04:47:31 | ||
CECE NTR EUR | 3,453.24 | 3,453.40 | 3,433.17 | +17.35 | +0.50% | 04:47:33 | ||
CECE TR EUR | 3,916.62 | 3,917.40 | 3,894.45 | +19.09 | +0.49% | 04:44:00 | ||
CECE Composite USD | 2,111.89 | 2,112.08 | 2,101.36 | +6.41 | +0.30% | 04:47:33 | ||
CECE Extended EUR | 1,359.96 | 1,360.08 | 1,353.84 | +5.23 | +0.39% | 04:47:33 | ||
CECE Extended USD | 1,090.76 | 1,090.83 | 1,085.79 | +3.76 | +0.35% | 04:47:31 | ||
CECE TR USD | 4,260.71 | 4,261.02 | 4,238.62 | +19.70 | +0.46% | 04:47:33 | ||
CECE Fundamental EUR | 2,201.94 | 2,202.71 | 2,193.95 | +5.83 | +0.27% | 04:47:33 | ||
CECE Fundamental USD | 2,379.80 | 2,380.60 | 2,372.51 | +5.30 | +0.22% | 04:47:33 | ||
Polish Traded EUR | 1,171.10 | 1,172.03 | 1,163.92 | +6.56 | +0.56% | 04:47:33 | ||
Polish Traded PLN | 1,849.80 | 1,851.01 | 1,839.23 | +9.68 | +0.53% | 04:47:33 | ||
WIG20 Short | 3,222.06 | 3,236.47 | 3,217.59 | -13.85 | -0.43% | 04:44:45 | ||
WIG20 TR | 4,999.64 | 5,008.04 | 4,978.99 | +21.33 | +0.43% | 05:02:00 | ||
WIG30 TR | 6,194.00 | 6,203.51 | 6,167.32 | +23.20 | +0.38% | 05:02:00 | ||
WIG MS-FIN | 15,809.13 | 15,828.65 | 15,633.89 | +175.30 | +1.12% | 04:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review