Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.5 | 6.5% | 6.05 | 6.35 | 83 | 175.00 | 0.09 | 0.09% | 0.09 | 0.1 | 1,574 |
4 | 4% | 3.75 | 4 | 139 | 177.50 | 0.27 | 0.27% | 0.24 | 0.28 | 1,164 |
1.88 | 1.88% | 1.88 | 1.95 | 1,595 | 180.00 | 0.85 | 0.85% | 0.81 | 0.87 | 862 |
180.87 |
Price @ May 09, 2024 03:26PM GMT | |||||||||
0.7 | 0.7% | 0.7 | 0.75 | 1,828 | 182.50 | 1.99 | 1.99% | 2.1 | 2.24 | 285 |
0.24 | 0.24% | 0.24 | 0.27 | 1,297 | 185.00 | 3.97 | 3.97% | 4.05 | 4.3 | 28 |
0.08 | 0.08% | 0.08 | 0.09 | 590 | 187.50 | 0 | 0% | 6.25 | 6.9 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |