Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
12.35 | 1.23% | 12.15 | 12.25 | 60 | 5.00 | 0.02 | 0% | 0 | 0.01 | 0 |
8.22 | -0.96% | 8.15 | 8.25 | 170 | 9.00 | 0 | 0% | 0 | 0.5 | 0 |
7.2 | -1.37% | 7.15 | 7.3 | 300 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
17.2 |
Price @ May 15, 2024 06:06PM GMT | |||||||||
0.02 | -50% | 0.02 | 0.03 | 1,644 | 17.50 | 0.31 | 29.17% | 0.3 | 0.31 | 47 |
0.01 | 0% | 0 | 0.01 | 263 | 18.00 | 0.77 | 5.48% | 0.73 | 0.87 | 6 |
0.01 | 0% | 0 | 0.01 | 0 | 18.50 | 0.76 | 0% | 1.27 | 1.32 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |