Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.82 | 842.23 | 838.34 | +0.89 | +0.11% | 11:30:00 | ||
OMX Stockholm | 999.88 | 1,000.27 | 995.77 | +0.54 | +0.05% | 11:30:28 | ||
OMX Nordic 40 | 2,865.86 | 2,867.19 | 2,846.81 | +4.19 | +0.15% | 11:29:59 | ||
OMXS30 | 2,630.30 | 2,631.13 | 2,617.91 | +5.80 | +0.22% | 11:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.42 | 486.61 | 484.42 | +0.27 | +0.06% | 11:30:28 | ||
OMX Stockholm 30 Expiration | 2,626.14 | 2,626.14 | 2,622.32 | +5.05 | +0.19% | 11:29:59 | ||
OMX Stockholm 30 Ask | 2,631.59 | 2,677.43 | 2,609.83 | +7.54 | +0.29% | 11:29:59 | ||
OMX Stockholm 60 Cap | 321.86 | 321.99 | 320.50 | +0.50 | +0.16% | 11:30:28 | ||
Stockholm 30 Bid | 2,630.27 | 2,677.43 | 2,609.83 | +7.56 | +0.29% | 11:29:56 | ||
OMX Stockholm 60 | 303.01 | 303.13 | 301.72 | +0.44 | +0.15% | 11:30:28 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,555.68 | 3,579.07 | 3,555.68 | -18.77 | -0.53% | 11:30:28 | ||
NQ OMX Nordic 120 | 1,695.02 | 1,695.63 | 1,683.72 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,513.88 | 4,518.51 | 4,473.69 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.25 | 481.33 | 478.41 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.97 | 479.05 | 476.20 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.72 | 367.54 | 365.60 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 602.60 | 604.04 | 601.02 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.64 | 313.72 | 312.14 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.64 | 966.10 | 961.68 | +1.06 | +0.11% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.79 | 1,994.47 | 1,991.89 | +2.02 | +0.10% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 284.53 | 284.64 | 283.33 | +0.21 | +0.07% | 11:30:28 | ||
OMXS30 Gross | 513.77 | 513.93 | 511.35 | +1.13 | +0.22% | 11:29:59 | ||
OMX Stockholm 30 NI | 325.80 | 325.90 | 324.26 | +0.72 | +0.22% | 11:29:59 | ||
NOMX Nordic Healthcare Net | 5,787.09 | 5,793.03 | 5,735.56 | +21.18 | +0.37% | 11:29:49 | ||
NOMX Nordic 120 Net | 2,448.71 | 2,449.59 | 2,432.39 | +5.42 | +0.22% | 11:30:00 | ||
OMX Nordic EUR PI | 524.15 | 524.22 | 521.25 | +1.08 | +0.21% | 11:30:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.46 | 372.59 | -0.22 | -0.06% | 11:30:28 | ||
OMX Nordic SEK PI | 659.44 | 660.99 | 657.86 | -0.60 | -0.09% | 11:30:28 | ||
OMX Stockholm 30 ESG Responsible Index | 2,542.97 | 2,543.60 | 2,530.53 | +6.03 | +0.24% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.66 | 2,538.66 | 2,534.79 | +4.87 | +0.19% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,847.85 | 2,848.56 | 2,833.92 | +6.75 | +0.24% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,029.54 | 3,030.29 | 3,014.72 | +7.18 | +0.24% | 11:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 649.62 | 649.62 | 646.35 | +1.70 | +0.26% | 11:26:28 | ||
OMX Stockholm 60 Cap GI | 583.53 | 583.53 | 580.85 | +1.13 | +0.19% | 11:26:28 | ||
OMX Stockholm Benchmark Cap GI | 2,327.52 | 2,328.65 | 2,317.99 | +2.56 | +0.11% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,996.09 | 1,997.06 | 1,987.85 | +2.12 | +0.11% | 11:30:00 | ||
OMX Stockholm GI | 496.62 | 496.81 | 494.58 | +0.27 | +0.05% | 11:30:28 | ||
OMX Stockholm Large Cap GI | 521.68 | 521.89 | 519.48 | +0.38 | +0.07% | 11:30:28 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,581.15 | 4,611.29 | 4,581.15 | -24.18 | -0.53% | 11:30:28 | ||
OMX Nordic Large Cap DKK GI | 449.98 | 450.06 | 447.33 | +0.96 | +0.21% | 11:30:28 | ||
OMX Nordic Large Cap EUR GI | 449.71 | 449.78 | 447.11 | +0.93 | +0.21% | 11:30:28 | ||
OMX Nordic Large Cap ISK GI Equity | 646.38 | 647.83 | 644.41 | -0.38 | -0.06% | 11:30:28 | ||
OMX Nordic Large Cap SEK GI | 558.00 | 559.33 | 556.53 | -0.50 | -0.09% | 11:30:28 | ||
OMX Nordic DKK GI | 453.40 | 453.46 | 450.84 | +0.97 | +0.21% | 11:30:28 | ||
OMX Nordic DKK PI | 526.64 | 526.71 | 523.67 | +1.12 | +0.21% | 11:30:28 | ||
OMX Nordic EUR GI | 453.12 | 453.19 | 450.62 | +0.94 | +0.21% | 11:30:28 | ||
OMX Nordic All-Share ISK GI Equity | 650.27 | 651.70 | 648.45 | -0.37 | -0.06% | 11:30:28 | ||
OMX Nordic SEK GI | 562.24 | 563.56 | 560.89 | -0.50 | -0.09% | 11:30:28 | ||
NOMXN120GI | 2,631.06 | 2,632.00 | 2,613.53 | +5.82 | +0.22% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review