Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 200.9400 | 245.9000 | 221.0000 | 227.0000 | -6.4700 | 2:41:53 | |
USDTRY TN FWD | 126.0000 | 426.0000 | 177.9500 | 277.9500 | 24.0600 | 08/05 | |
USDTRY SN FWD | 535.8600 | 550.8600 | 580.0000 | 121.5200 | 315.4200 | 1:52:42 | |
USDTRY 1W FWD | 1107.5800 | 2507.5801 | 1800.3000 | 1731.6000 | -662.4200 | 2:38:23 | |
USDTRY SW FWD | 1761.0000 | 1961.0000 | 1800.3000 | 1731.6000 | -9.0000 | 2:37:03 | |
USDTRY 2W FWD | 3374.6499 | 4974.6499 | 4112.0000 | 4235.1001 | -727.2500 | 2:38:23 | |
USDTRY 3W FWD | 6204.7100 | 7145.2900 | 6399.0400 | 6784.3101 | 1135.8700 | 2:41:13 | |
USDTRY 1M FWD | 10208.0000 | 10808.0000 | 10438.0000 | 10232.0000 | -53.0000 | 2:41:24 | |
USDTRY 2M FWD | 20727.0000 | 21527.0000 | 21248.8203 | 21093.0000 | 19.0000 | 2:41:49 | |
USDTRY 3M FWD | 31189.5801 | 38189.5781 | 34209.4297 | 32812.0000 | -1880.4200 | 2:38:23 | |
USDTRY 4M FWD | 45206.7305 | 45932.8203 | 45206.7305 | 45747.1289 | 152.3800 | 08/05 | |
USDTRY 5M FWD | 56514.5000 | 60236.5000 | 57494.5117 | 59205.9102 | -794.3600 | 0:51:06 | |
USDTRY 6M FWD | 71240.0000 | 73240.0000 | 72402.0000 | 72339.7422 | -935.0000 | 2:39:49 | |
USDTRY 7M FWD | 82349.2031 | 85903.2031 | 82349.2031 | 85903.2031 | -133.8900 | 08/05 | |
USDTRY 5Y FWD | 96918.0000 | 97540.0000 | 96935.0000 | 97473.0000 | 506.0000 | 2:11:57 | |
USDTRY 9M FWD | 107834.0000 | 110834.0000 | 109976.0000 | 109925.4531 | -1812.0000 | 2:39:09 | |
USDTRY 1Y FWD | 144114.0000 | 144914.0000 | 144500.0000 | 143521.9375 | 673.0000 | 2:40:22 | |
USDTRY 15M FWD | 172347.5000 | 176347.5000 | 173074.2969 | 176207.5000 | -922.5000 | 0:44:46 | |
USDTRY 21M FWD | 232590.7969 | 237849.5938 | 232590.7969 | 237849.5938 | -58.3000 | 08/05 | |
USDTRY 2Y FWD | 260143.0000 | 270143.0000 | 264595.6250 | 265599.9688 | -163.0000 | 2:40:29 | |
USDTRY 3Y FWD | 382191.0000 | 385191.0000 | 382793.0000 | 383602.0000 | -67.0000 | 0:35:42 | |
USDTRY 4Y FWD | 501327.0000 | 504327.0000 | 502364.0000 | 501012.0000 | 258.0000 | 2:41:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review