Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.2600 | -4.2600 | -0.5000 | -5.1100 | -0.1900 | 18:20:24 | |
USDSEK TN FWD | -26.9500 | -15.0400 | -4.6600 | -20.6700 | -21.0900 | 18:20:32 | |
USDSEK SN FWD | -5.9000 | -4.5000 | -5.1000 | -20.2900 | 16.2600 | 18:19:01 | |
USDSEK SW FWD | -38.4400 | -35.1000 | -36.4000 | -36.5800 | -0.0700 | 18:20:32 | |
USDSEK 2W FWD | -76.8400 | -70.1700 | -72.5600 | -73.0400 | -0.1000 | 18:20:31 | |
USDSEK 3W FWD | -112.5000 | -107.5000 | -108.9300 | -109.6600 | -0.0400 | 18:15:43 | |
USDSEK 1M FWD | -170.0000 | -154.0000 | -161.0300 | -162.4000 | 1.2500 | 18:20:32 | |
USDSEK 2M FWD | -341.3900 | -317.3900 | -316.9000 | -331.0000 | -10.9900 | 18:20:32 | |
USDSEK 3M FWD | -504.3400 | -480.3400 | -488.5400 | -501.5000 | 26.0600 | 18:20:32 | |
USDSEK 4M FWD | -693.0700 | -658.0700 | -669.2200 | -678.5900 | -22.8800 | 18:16:20 | |
USDSEK 5M FWD | -841.6100 | -824.1100 | -825.9000 | -837.2500 | -2.4700 | 18:15:44 | |
USDSEK 6M FWD | -1058.4500 | -962.4000 | -1002.1300 | -1010.8600 | -26.4500 | 18:20:32 | |
USDSEK 7M FWD | -1221.7000 | -1145.1000 | -1167.0000 | -1187.6801 | 1.1500 | 18:20:31 | |
USDSEK 8M FWD | -1420.1000 | -1333.2500 | -1354.1801 | -1379.8199 | -6.1500 | 18:20:32 | |
USDSEK 9M FWD | -1580.8000 | -1483.0500 | -1516.7000 | -1541.0000 | -38.0400 | 18:20:32 | |
USDSEK 10M FWD | -1746.9000 | -1639.3500 | -1663.5500 | -1690.0500 | -52.0300 | 18:20:31 | |
USDSEK 11M FWD | -1911.8500 | -1786.8500 | -1822.4100 | -1852.7400 | -50.3000 | 18:16:21 | |
USDSEK 1Y FWD | -2080.0000 | -1951.1000 | -1972.0000 | -2009.0100 | 5.8000 | 18:20:31 | |
USDSEK 15M FWD | -2594.3999 | -2379.8999 | -2408.4800 | -2475.0000 | -7.4000 | 17:50:27 | |
USDSEK 21M FWD | -3507.6001 | -3208.7000 | -3271.0000 | -3367.0000 | -2.8000 | 17:50:33 | |
USDSEK 2Y FWD | -3809.2000 | -3696.2700 | -3674.3601 | -3774.2500 | 125.8000 | 17:47:36 | |
USDSEK 3Y FWD | -5447.5000 | -5187.5000 | -5209.7998 | -5372.2002 | 73.6000 | 17:48:12 | |
USDSEK 4Y FWD | -7142.0000 | -6474.5000 | -6646.5000 | -6869.8599 | 76.5000 | 17:50:33 | |
USDSEK 5Y FWD | -8602.4805 | -7602.4800 | -7941.0000 | -8255.5000 | -58.8800 | 17:46:07 | |
USDSEK 6Y FWD | -9585.0000 | -9335.0000 | -9365.0000 | -9577.0000 | 180.0000 | 17:48:14 | |
USDSEK 7Y FWD | -11016.0000 | -10456.0000 | -10568.0000 | -10866.0000 | 415.2900 | 17:48:24 | |
USDSEK 8Y FWD | -12178.0000 | -11868.0000 | -11785.0000 | -12114.0000 | 140.0000 | 17:48:45 | |
USDSEK 9Y FWD | -13302.0000 | -12962.0000 | -12964.0000 | -13264.0000 | 207.0000 | 17:48:51 | |
USDSEK 10Y FWD | -14406.0000 | -14046.0000 | -14022.0000 | -14315.0000 | 134.0000 | 17:47:44 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 22/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review