Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -12.1500 | -10.1500 | -3.3900 | -27.8000 | 3.1000 | 3:51:33 | |
USDNOK TN FWD | -3.8000 | -1.8000 | -2.8900 | -2.6900 | 0.9000 | 3:50:13 | |
USDNOK SN FWD | -3.0000 | -2.5800 | -0.8400 | -2.7600 | -0.0900 | 3:44:48 | |
USDNOK SW FWD | -21.5500 | -17.5500 | -10.0400 | -19.1600 | -0.0500 | 3:51:23 | |
USDNOK 2W FWD | -39.5400 | -38.1400 | -39.3500 | -38.1500 | 1.7100 | 3:49:34 | |
USDNOK 3W FWD | -58.8100 | -56.9500 | -58.4900 | -57.1200 | 1.9400 | 3:51:35 | |
USDNOK 1M FWD | -97.8100 | -83.1200 | -21.3500 | -88.9400 | -3.8100 | 3:51:03 | |
USDNOK 2M FWD | -167.8500 | -163.3000 | -165.4800 | -163.9900 | 4.6500 | 3:51:31 | |
USDNOK 3M FWD | -265.2300 | -220.7200 | -245.6600 | -241.6100 | -8.2300 | 3:51:03 | |
USDNOK 4M FWD | -339.3500 | -302.9000 | -327.0600 | -320.9400 | 15.7000 | 3:51:32 | |
USDNOK 5M FWD | -426.5000 | -344.4600 | -391.7200 | -384.2400 | -12.5000 | 3:51:03 | |
USDNOK 6M FWD | -502.6300 | -395.8200 | -458.0400 | -446.3800 | -39.2500 | 3:51:03 | |
USDNOK 7M FWD | -552.0000 | -472.0000 | -520.0500 | -512.5000 | 16.5500 | 3:51:38 | |
USDNOK 8M FWD | -638.3900 | -496.1800 | -583.1300 | -565.5900 | -15.3900 | 3:51:03 | |
USDNOK 9M FWD | -695.0000 | -575.0000 | -648.6200 | -623.4200 | -13.8300 | 3:51:33 | |
USDNOK 10M FWD | -757.0000 | -617.0000 | -689.7800 | -661.4000 | 8.8500 | 3:51:33 | |
USDNOK 11M FWD | -821.0000 | -661.0000 | -739.0000 | -733.0200 | -14.5300 | 3:51:43 | |
USDNOK 1Y FWD | -878.0000 | -698.0000 | -798.3700 | -781.1000 | -1.0000 | 3:51:33 | |
USDNOK 15M FWD | -1055.0000 | -805.0000 | -924.0800 | -920.4500 | -1.0000 | 3:21:39 | |
USDNOK 21M FWD | -1316.0000 | -1016.0000 | -1300.2600 | -1160.0100 | 63.3000 | 3:21:34 | |
USDNOK 2Y FWD | -1421.0000 | -1121.0000 | -1407.7500 | -1336.7400 | 111.2000 | 3:21:34 | |
USDNOK 3Y FWD | -2118.7500 | -1665.5000 | -2059.5601 | -1905.9900 | -42.1300 | 3:21:41 | |
USDNOK 4Y FWD | -2762.2500 | -2170.5000 | -2678.6001 | -2224.7000 | 533.3500 | 3:21:41 | |
USDNOK 5Y FWD | -3323.8999 | -2737.8999 | -3303.0000 | -2744.3999 | 92.4000 | 3:16:31 | |
USDNOK 6Y FWD | -4007.0000 | -3307.0000 | -3982.0000 | -3307.0000 | 59.0000 | 3:07:31 | |
USDNOK 7Y FWD | -4639.0000 | -3823.0000 | -4611.0000 | -3827.0000 | 849.0000 | 3:16:31 | |
USDNOK 8Y FWD | -5443.0000 | -4443.0000 | -5443.0000 | -4464.0000 | -69.0000 | 3:16:31 | |
USDNOK 9Y FWD | -6176.0000 | -5066.0000 | -6142.0000 | -5083.0000 | 182.0000 | 3:16:31 | |
USDNOK 10Y FWD | -7047.0000 | -5807.0000 | -7047.0000 | -5841.0000 | -81.0000 | 3:16:31 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review