Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.2620 | -1.5530 | -0.7650 | -11.5000 | 6.9480 | 18:47:21 | |
USDJPY TN FWD | -2.9870 | -1.7910 | -2.3000 | -2.4500 | -0.5580 | 18:47:21 | |
USDJPY SN FWD | -2.5060 | -2.1640 | -2.3160 | -2.3600 | -0.1010 | 18:47:19 | |
USDJPY SW FWD | -16.3100 | -16.0700 | -16.0400 | -16.3300 | -0.1200 | 18:47:49 | |
USDJPY 2W FWD | -32.5100 | -32.2700 | -32.1100 | -32.4200 | -0.1400 | 18:47:48 | |
USDJPY 3W FWD | -48.6600 | -48.3800 | -48.1300 | -49.2300 | -0.1400 | 18:45:16 | |
USDJPY 1M FWD | -76.6400 | -76.4300 | -75.6600 | -76.5600 | -0.3400 | 18:47:42 | |
USDJPY 2M FWD | -142.1900 | -141.8100 | -140.6200 | -142.7000 | -0.6500 | 18:47:52 | |
USDJPY 3M FWD | -212.8500 | -212.2700 | -210.8600 | -212.5100 | -0.4900 | 18:47:52 | |
USDJPY 4M FWD | -284.5400 | -283.7600 | -282.1200 | -284.1200 | -1.3500 | 18:47:52 | |
USDJPY 5M FWD | -348.8100 | -347.8300 | -345.9000 | -348.5000 | -1.8300 | 18:47:52 | |
USDJPY 6M FWD | -416.0100 | -414.4100 | -412.3700 | -416.8000 | -3.1300 | 18:47:52 | |
USDJPY 7M FWD | -480.4700 | -479.3300 | -476.2800 | -481.8400 | -3.1800 | 18:47:48 | |
USDJPY 8M FWD | -551.5400 | -550.2400 | -544.3600 | -552.3000 | -3.5300 | 18:47:48 | |
USDJPY 9M FWD | -618.4900 | -616.0100 | -610.6500 | -619.5000 | -3.7400 | 18:47:49 | |
USDJPY 10M FWD | -673.6300 | -670.8900 | -666.7000 | -671.4500 | -6.1100 | 18:47:48 | |
USDJPY 11M FWD | -730.4300 | -727.4200 | -721.3200 | -728.0700 | -7.0600 | 18:47:48 | |
USDJPY 1Y FWD | -788.4900 | -783.5500 | -778.2200 | -784.4000 | -7.8000 | 18:47:48 | |
USDJPY 15M FWD | -953.8200 | -947.5700 | -942.0100 | -948.5300 | -9.3800 | 18:17:50 | |
USDJPY 21M FWD | -1261.7200 | -1252.7500 | -1244.9200 | -1254.6100 | -9.8700 | 18:17:50 | |
USDJPY 2Y FWD | -1400.5000 | -1390.2100 | -1379.3500 | -1392.6300 | -11.1700 | 18:17:54 | |
USDJPY 3Y FWD | -1926.8400 | -1921.4900 | -1916.0000 | -1933.0000 | -7.2600 | 18:17:50 | |
USDJPY 4Y FWD | -2431.9800 | -2402.4199 | -2405.3999 | -2447.0000 | -5.1400 | 18:17:50 | |
USDJPY 5Y FWD | -2890.6399 | -2871.5200 | -2869.3999 | -2917.0000 | -2.5800 | 18:17:50 | |
USDJPY 6Y FWD | -3340.0000 | -3298.0000 | -3307.0000 | -3335.0000 | 30.0000 | 18:11:42 | |
USDJPY 7Y FWD | -3879.2300 | -3579.2300 | -3713.0000 | -3740.0000 | 88.5400 | 18:16:55 | |
USDJPY 8Y FWD | -4129.0000 | -4075.0000 | -4088.0000 | -4119.0000 | 39.0000 | 18:00:42 | |
USDJPY 9Y FWD | -4483.0000 | -4423.0000 | -4439.0000 | -4475.0000 | 46.0000 | 18:12:32 | |
USDJPY 10Y FWD | -4813.0000 | -4750.0000 | -4770.0000 | -4802.0000 | 46.0000 | 18:11:42 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review