Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 7,244.07 | 7,235.00 | 7,244.00 | 7,235.00 | 2.02K | 0.08% |
May 27, 2024 | 7,238.43 | 7,238.43 | 7,238.43 | 7,238.43 | - | 0.01% |
May 25, 2024 | 7,237.50 | 7,237.50 | 7,237.50 | 7,237.50 | - | -0.02% |
May 24, 2024 | 7,239.12 | 7,237.50 | 7,237.50 | 7,237.50 | 3.56K | 0.08% |
May 23, 2024 | 7,233.60 | 7,233.60 | 7,233.60 | 7,233.60 | - | 0.05% |
May 22, 2024 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | 0.07% |
May 21, 2024 | 7,224.91 | 7,230.00 | 7,230.00 | 7,230.00 | 0.04K | 0.02% |
May 20, 2024 | 7,223.72 | 7,223.72 | 7,223.72 | 7,223.72 | - | 0.24% |
May 17, 2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
May 16, 2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | 0.01% |
May 15, 2024 | 7,194.60 | 7,194.60 | 7,194.60 | 7,194.60 | - | -0.26% |
May 14, 2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
May 10, 2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | -0.52% |
May 28, 2024 | 7,244.07 | 7,235.00 | 7,244.00 | 7,235.00 | 2.02K | 0.08% |
May 27, 2024 | 7,238.43 | 7,238.43 | 7,238.43 | 7,238.43 | - | 0.01% |
May 25, 2024 | 7,237.50 | 7,237.50 | 7,237.50 | 7,237.50 | - | -0.02% |
May 24, 2024 | 7,239.12 | 7,237.50 | 7,237.50 | 7,237.50 | 3.56K | 0.08% |
May 23, 2024 | 7,233.60 | 7,233.60 | 7,233.60 | 7,233.60 | - | 0.05% |
May 22, 2024 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | 0.07% |
May 21, 2024 | 7,224.91 | 7,230.00 | 7,230.00 | 7,230.00 | 0.04K | 0.02% |
May 20, 2024 | 7,223.72 | 7,223.72 | 7,223.72 | 7,223.72 | - | 0.24% |
May 17, 2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
May 16, 2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | 0.01% |
May 15, 2024 | 7,194.60 | 7,194.60 | 7,194.60 | 7,194.60 | - | -0.26% |
May 14, 2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
May 10, 2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | 0.20% |
May 06, 2024 | 7,191.40 | 7,191.40 | 7,191.40 | 7,191.40 | - | 0.05% |
May 02, 2024 | 7,188.04 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.81% |
Apr 30, 2024 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.04K | 0.30% |
Apr 29, 2024 | 7,225.37 | 7,240.50 | 7,241.50 | 7,230.00 | 3.46K | -0.37% |
Highest: 7,247.00 | Lowest: 7,187.50 | Difference: 59.50 | Average: 7,220.92 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review