Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.5310 | -1.1660 | -0.5600 | -2.3700 | 0.5680 | 5:28:31 | |
USDCHF TN FWD | -3.4050 | -2.6770 | -2.3180 | -3.0600 | -0.3280 | 5:28:47 | |
USDCHF SN FWD | -1.0500 | -0.9800 | -1.0180 | -1.0200 | -0.0140 | 5:20:29 | |
USDCHF SW FWD | -8.3200 | -7.9400 | -8.1200 | -8.1600 | -0.1700 | 5:28:06 | |
USDCHF 2W FWD | -15.3400 | -15.1400 | -15.2300 | -15.2900 | -0.0200 | 5:28:41 | |
USDCHF 3W FWD | -21.6800 | -21.3800 | -21.4600 | -21.5200 | 0.0200 | 5:28:41 | |
USDCHF 1M FWD | -32.4100 | -30.8100 | -31.4500 | -31.6600 | -0.7000 | 5:28:51 | |
USDCHF 2M FWD | -65.3000 | -64.8200 | -65.0700 | -65.2400 | 1.3500 | 5:28:53 | |
USDCHF 3M FWD | -95.7700 | -94.5300 | -95.1900 | -95.0800 | -0.0700 | 5:28:52 | |
USDCHF 4M FWD | -127.3500 | -126.5500 | -127.0200 | -126.8600 | -0.2100 | 5:28:51 | |
USDCHF 5M FWD | -160.4500 | -158.8700 | -159.7300 | -159.5000 | -0.5200 | 5:28:53 | |
USDCHF 6M FWD | -190.0700 | -188.1900 | -189.2600 | -188.8400 | 1.4300 | 5:28:53 | |
USDCHF 7M FWD | -220.0100 | -217.8100 | -218.4200 | -218.7400 | -0.3800 | 5:28:53 | |
USDCHF 8M FWD | -253.5400 | -251.0000 | -252.3500 | -252.0400 | -0.5500 | 5:28:53 | |
USDCHF 9M FWD | -283.7200 | -280.8700 | -282.4000 | -282.1700 | 10.1900 | 5:28:53 | |
USDCHF 10M FWD | -310.7500 | -306.8100 | -308.9500 | -308.7700 | -0.9000 | 5:28:53 | |
USDCHF 11M FWD | -340.7800 | -336.4200 | -338.6800 | -338.4000 | -1.6200 | 5:28:53 | |
USDCHF 1Y FWD | -367.8200 | -362.1200 | -365.0900 | -364.6500 | -1.1100 | 5:28:53 | |
USDCHF 15M FWD | -444.2500 | -439.2500 | -443.9000 | -442.2400 | 3.1100 | 4:58:51 | |
USDCHF 21M FWD | -621.4000 | -571.4000 | -594.7000 | -592.5900 | -8.7900 | 4:58:53 | |
USDCHF 2Y FWD | -689.4000 | -639.4000 | -662.5200 | -665.8000 | -18.1800 | 4:58:53 | |
USDCHF 3Y FWD | -939.1300 | -909.2000 | -925.2000 | -950.4000 | 5.2500 | 4:57:48 | |
USDCHF 4Y FWD | -1191.1500 | -1150.2700 | -1165.0000 | -1171.9000 | 11.3300 | 4:57:48 | |
USDCHF 5Y FWD | -1446.7600 | -1394.4301 | -1385.2000 | -1404.0000 | 5.6800 | 4:58:29 | |
USDCHF 6Y FWD | -1673.0000 | -1637.0000 | -1663.0000 | -1659.0000 | -2.0000 | 4:56:01 | |
USDCHF 7Y FWD | -1910.0000 | -1870.0000 | -1899.0000 | -1889.0000 | -2.0000 | 4:56:01 | |
USDCHF 8Y FWD | -2140.0000 | -2096.0000 | -2127.0000 | -2120.0000 | -2.0000 | 4:56:01 | |
USDCHF 9Y FWD | -2370.0000 | -2321.0000 | -2356.0000 | -2350.0000 | -2.0000 | 4:56:01 | |
USDCHF 10Y FWD | -2593.0000 | -2541.0000 | -2574.0000 | -2562.0000 | 15.0000 | 4:56:01 | |
USDCHF 15Y FWD | -3743.8101 | -3679.3501 | -3725.4270 | -3748.2002 | -7.6426 | 5:28:48 | |
USDCHF 20Y FWD | -4685.5098 | -4604.2202 | -4658.8872 | -4692.2461 | -25.0801 | 5:28:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review