Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.1000 | -0.1000 | -0.4120 | -0.6100 | 0.2090 | 03/05 | |
USDCAD TN FWD | -0.2200 | -0.1900 | -0.1100 | -0.2000 | 0.0630 | 14:58:25 | |
USDCAD SN FWD | -0.2200 | -0.1900 | -0.2200 | -0.1910 | 0.0630 | 14:58:25 | |
USDCAD SW FWD | -1.4400 | -1.3900 | -1.4400 | -1.4200 | 0.0400 | 14:58:25 | |
USDCAD 2W FWD | -3.0300 | -2.9700 | -3.0300 | -3.0000 | 0.0900 | 14:58:25 | |
USDCAD 3W FWD | -4.5600 | -4.2600 | -4.4500 | -4.4000 | 0.1200 | 6:35:08 | |
USDCAD 1M FWD | -6.2600 | -6.1800 | -6.2100 | -6.3000 | 0.1700 | 14:58:25 | |
USDCAD 2M FWD | -14.3800 | -14.2800 | -14.2400 | -14.3500 | 0.3800 | 14:58:25 | |
USDCAD 3M FWD | -21.9600 | -21.7600 | -21.9600 | -22.2300 | 0.4300 | 14:58:25 | |
USDCAD 4M FWD | -30.2100 | -29.9500 | -30.2100 | -30.5700 | 0.6800 | 14:58:25 | |
USDCAD 5M FWD | -39.2700 | -38.9700 | -38.9700 | -39.0800 | 1.2400 | 14:58:25 | |
USDCAD 6M FWD | -47.9300 | -47.3300 | -47.8000 | -47.5000 | 1.4500 | 14:58:25 | |
USDCAD 7M FWD | -56.2900 | -55.5900 | -55.4400 | -55.6500 | 1.4800 | 14:58:25 | |
USDCAD 8M FWD | -67.1600 | -66.1600 | -66.8000 | -66.1600 | -0.0300 | 14:58:25 | |
USDCAD 9M FWD | -75.3900 | -74.2700 | -74.7800 | -74.2800 | 1.9200 | 14:58:25 | |
USDCAD 10M FWD | -82.6700 | -81.2700 | -81.0700 | -81.5800 | 4.1700 | 14:58:25 | |
USDCAD 11M FWD | -91.0200 | -89.4200 | -89.4700 | -89.4200 | 1.6800 | 14:58:25 | |
USDCAD 1Y FWD | -98.1500 | -96.2700 | -96.5500 | -96.2700 | 1.5600 | 14:58:25 | |
USDCAD 15M FWD | -123.0900 | -110.5300 | -116.8400 | -115.4900 | -3.2700 | 6:00:03 | |
USDCAD 21M FWD | -162.5800 | -143.3600 | -155.7700 | -146.2500 | -0.0800 | 6:00:03 | |
USDCAD 2Y FWD | -193.6300 | -145.0300 | -175.7400 | -163.5300 | -10.6300 | 6:00:03 | |
USDCAD 3Y FWD | -276.5600 | -230.5600 | -276.5600 | -238.7300 | 5.4900 | 03/05 | |
USDCAD 4Y FWD | -379.2100 | -303.2100 | -379.2100 | -314.7000 | 8.6700 | 03/05 | |
USDCAD 5Y FWD | -489.9400 | -349.9400 | -470.5900 | -380.5900 | 12.9100 | 03/05 | |
USDCAD 6Y FWD | -576.0000 | -401.0000 | -576.0000 | -401.0000 | 42.0000 | 03/05 | |
USDCAD 7Y FWD | -647.0000 | -439.0000 | -643.0300 | -448.0300 | 68.0000 | 03/05 | |
USDCAD 8Y FWD | -711.0000 | -440.0000 | -711.0000 | -440.0000 | 92.0000 | 03/05 | |
USDCAD 9Y FWD | -763.0000 | -450.0000 | -763.0000 | -450.0000 | 106.0000 | 03/05 | |
USDCAD 10Y FWD | -862.6800 | -412.6800 | -832.0000 | -432.0000 | 46.3200 | 03/05 | |
USDCAD 12Y FWD | -797.4800 | -637.5200 | -797.3791 | -797.5379 | -0.0044 | 15:33:24 | |
USDCAD 15Y FWD | -909.2100 | -708.9100 | -909.1116 | -909.2701 | -0.0044 | 15:33:24 | |
USDCAD 20Y FWD | -1114.9000 | -846.7500 | -1114.7982 | -1114.9569 | -0.0043 | 15:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review