Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 5,158.00 | 5,150.50 | 5,172.00 | 5,132.50 | 1.82M | -0.30% |
May 10, 2024 | 5,173.50 | 5,140.50 | 5,173.50 | 5,128.50 | 2.43M | 0.51% |
May 09, 2024 | 5,147.00 | 5,150.00 | 5,184.50 | 5,147.00 | 3.23M | 0.81% |
May 08, 2024 | 5,105.71 | 5,086.50 | 5,118.00 | 5,086.00 | 2.16M | 0.41% |
May 07, 2024 | 5,085.00 | 5,089.00 | 5,094.00 | 5,060.00 | 2.21M | 0.07% |
May 06, 2024 | 5,081.64 | 5,075.00 | 5,103.50 | 5,072.00 | 1.85M | -0.13% |
May 03, 2024 | 5,088.00 | 5,125.00 | 5,125.50 | 5,058.00 | 2.89M | -0.76% |
May 02, 2024 | 5,127.00 | 5,172.50 | 5,173.00 | 5,114.50 | 2.70M | -1.74% |
Apr 30, 2024 | 5,218.00 | 5,124.50 | 5,218.00 | 5,120.50 | 2.95M | 2.07% |
Apr 29, 2024 | 5,112.37 | 5,110.00 | 5,124.00 | 5,103.50 | 2.32M | -0.07% |
Apr 26, 2024 | 5,116.18 | 5,169.50 | 5,171.00 | 5,110.00 | 2.44M | -0.95% |
Apr 25, 2024 | 5,165.00 | 5,155.00 | 5,195.00 | 5,113.50 | 3.07M | 0.23% |
Apr 24, 2024 | 5,153.29 | 5,135.50 | 5,174.00 | 5,126.00 | 2.41M | 0.46% |
Apr 23, 2024 | 5,129.64 | 5,176.50 | 5,192.00 | 5,122.00 | 2.52M | -0.95% |
Apr 22, 2024 | 5,178.86 | 5,212.00 | 5,222.00 | 5,167.50 | 2.41M | -0.64% |
Apr 19, 2024 | 5,212.00 | 5,276.00 | 5,283.00 | 5,193.50 | 2.85M | -0.94% |
Apr 18, 2024 | 5,261.72 | 5,236.50 | 5,285.00 | 5,234.50 | 2.98M | 0.51% |
Apr 17, 2024 | 5,235.26 | 5,288.00 | 5,290.00 | 5,225.50 | 3.51M | -0.48% |
Apr 16, 2024 | 5,260.25 | 5,207.00 | 5,299.50 | 5,205.00 | 4.23M | 1.38% |
Apr 15, 2024 | 5,188.90 | 5,117.00 | 5,223.50 | 5,112.50 | 3.63M | 1.20% |
Highest: 5,299.50 | Lowest: 5,058.00 | Difference: 241.50 | Average: 5,159.87 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review