Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,261.00 | 5,212.00 | 5,271.50 | 5,209.00 | - | 0.77% |
May 29, 2024 | 5,220.74 | 5,183.50 | 5,228.00 | 5,183.00 | 27.99K | 0.90% |
May 28, 2024 | 5,173.98 | 5,181.00 | 5,182.00 | 5,151.00 | 21.41K | -0.28% |
May 27, 2024 | 5,188.68 | 5,182.00 | 5,199.00 | 5,176.00 | 1.22K | 0.13% |
May 25, 2024 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | - | -0.08% |
May 24, 2024 | 5,186.40 | 5,152.50 | 5,186.00 | 5,152.50 | 0.83K | 0.20% |
May 23, 2024 | 5,175.92 | 5,155.00 | 5,161.00 | 5,155.00 | 2.10K | 0.06% |
May 22, 2024 | 5,173.04 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.77% |
May 21, 2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
May 17, 2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
May 16, 2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
May 15, 2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | -1.94% |
May 31, 2024 | 5,261.00 | 5,212.00 | 5,271.50 | 5,209.00 | - | 0.77% |
May 29, 2024 | 5,220.74 | 5,183.50 | 5,228.00 | 5,183.00 | 27.99K | 0.90% |
May 28, 2024 | 5,173.98 | 5,181.00 | 5,182.00 | 5,151.00 | 21.41K | -0.28% |
May 27, 2024 | 5,188.68 | 5,182.00 | 5,199.00 | 5,176.00 | 1.22K | 0.13% |
May 25, 2024 | 5,182.00 | 5,182.00 | 5,182.00 | 5,182.00 | - | -0.08% |
May 24, 2024 | 5,186.40 | 5,152.50 | 5,186.00 | 5,152.50 | 0.83K | 0.20% |
May 23, 2024 | 5,175.92 | 5,155.00 | 5,161.00 | 5,155.00 | 2.10K | 0.06% |
May 22, 2024 | 5,173.04 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.77% |
May 21, 2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
May 17, 2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
May 16, 2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
May 15, 2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | 0.14% |
May 14, 2024 | 5,152.00 | 5,153.00 | 5,153.00 | 5,152.00 | 3.96K | -0.31% |
May 10, 2024 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | - | -0.53% |
May 09, 2024 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | - | 1.47% |
May 08, 2024 | 5,120.10 | 5,107.50 | 5,110.00 | 5,107.50 | 6.13K | 0.47% |
May 07, 2024 | 5,096.39 | 5,097.50 | 5,097.50 | 5,097.50 | 1.99K | -0.78% |
May 02, 2024 | 5,136.58 | 5,141.00 | 5,141.00 | 5,141.00 | 1.60K | -1.55% |
Highest: 5,271.50 | Lowest: 5,097.50 | Difference: 174.00 | Average: 5,170.68 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review